| Quotrix | 105.7500 | -0.94% | - | -1.15% | +11.14% | +1.94% | +18.06% | |
| TradeGate | 105.650 | -0.94% | - | -1.34% | +11.54% | +1.90% | +18.57% | |
| gettex | 105.800 | -0.66% | - | -1.08% | +11.60% | +1.65% | +18.80% | |
| Lang & Schwarz | 105.650 | -0.70% | - | -1.32% | +11.85% | +1.86% | +19.14% | |
| Nasdaq Other OTC | 118.0000 | - | - | +2.16% | +13.46% | +7.03% | +10.28% | |
| München | 105.30 | -1.08% | - | -1.79% | +11.13% | +1.33% | +17.40% | |
| Berlin | 105.70 | -1.03% | - | -1.56% | +10.30% | +2.30% | +18.03% | |
| Düsseldorf | 105.45 | -0.61% | - | -1.34% | +10.88% | +1.53% | +18.22% | |
| Frankfurt | 105.9500 | -0.75% | - | -1.02% | +11.41% | +2.27% | +18.54% | |
| Hamburg | 106.20 | +0.09% | - | -0.71% | +10.71% | +2.49% | +18.82% | |
| Hannover | 105.35 | -0.71% | - | -1.49% | +8.43% | +1.73% | +19.00% | |
| Stuttgart | 105.650 | -0.70% | - | -1.37% | +11.50% | +1.80% | +19.83% | |
| Cboe Europe BXE | 105.70 | -1.56% | - | -1.31% | +10.99% | +1.71% | +20.09% | |
| Euronext Milan | 105.95 | -1.26% | - | -1.11% | +10.78% | +2.47% | +20.12% | |
| Turquoise | 105.90 | -1.26% | - | -1.12% | +11.19% | +1.91% | +20.34% | |
| Vienna Global Market | 105.90 | -1.12% | - | -0.97% | +11.10% | +1.92% | +20.34% | |
| London International | 106.20 | -0.84% | - | -0.87% | +8.33% | +2.44% | +20.70% | |
| Xetra | 105.85 | -1.03% | - | -1.19% | +11.06% | +1.99% | +20.70% | |
| Cboe Europe DXE | 105.90 | -1.28% | - | -1.10% | +11.18% | +1.91% | +20.75% | |
| Cboe Europe CXE | 106.60 | - | - | +0.89% | +11.82% | +2.78% | +21.11% | |
| Budapest | 41,500.00 | -1.19% | - | -0.92% | +9.37% | +8.07% | +30.91% | |
| Bucharest | 528.60 | -7.26% | - | -0.19% | +11.28% | +3.65% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 106.30 | -0.33% | - | -0.65% | +11.09% | +2.67% | - | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| IDC Poland | 500.0 | - | - | +9.75% | +12.82% | +3.39% | - | |