gettex177,99717:02173,273173,273+4,724+2,73%177,09190177,54190177,997173,09329551.322
TradeGate178,00021:47172,925172,900+5,100+2,95%177,500150178,498150178,854172,42537.1386,52 Mio.
BATS Europe178,450017:29172,8000173,3000+5,1500+2,97%----178,6000172,2500155.27617,44 Mio.
Berlin178,2217:53172,99173,75+4,47+2,57%----178,22172,99508.911
Borsa Italiana173,7019.10.2017173,70173,30------173,70173,70203.474
Budapest53.604,0018.10.201753.818,0054.334,00--51.380,00-56.565,00-53.818,0053.604,005268.662
Düsseldorf177,0515:37173,00174,25+2,80+1,61%----177,45172,6023942.027
Frankfurt177,54719:20173,777172,910+4,637+2,68%177,200160177,582100178,568172,6708.8861,57 Mio.
Hamburg178,0017:02173,00172,50+5,50+3,19%----178,00172,8556298.017
Hannover173,0512:03173,00174,10-1,05-0,60%----174,25173,0052891.730
Lang & Schwarz177,54821:33172,639172,639+4,909+2,84%177,548-177,906-178,607172,212--
London International176,0118:02173,13173,35+2,66+1,53%----178,95172,85252.94043,81 Mio.
Mexico3.964,6513.10.20173.964,653.758,77------3.964,653.964,65--
München178,0018:44173,00172,79+5,21+3,02%----178,00173,001.304230.117
Nasdaq Other OTC203,250016.10.2017203,2500206,2600------203,2500203,2500-14.431
SIX Swiss Exchange201,617:43201,6201,60,00,00%158,040--201,6201,6--
Stuttgart177,47721:30173,325172,963+4,514+2,61%177,497150177,950150178,683172,30016.52729.018
Wien178,5017:32178,50173,20+5,30+3,06%----178,50178,500-
Xetra178,9517:35172,85173,35+5,60+3,23%----178,95172,151,25 Mio.220,58 Mio.