gettex | 97.80011:11 AM | 98.40098.800 | -1.000-1.01% | 97.650154 | 97.750154 | 98.85097.250 | 86784,684.050 | |
Lang & Schwarz | 97.65011:12 AM | 98.10098.550 | -0.900-0.91% | 97.650- | 97.750- | 98.25097.150 | -- | |
Quotrix | 97.90009:02 AM | 98.350099.3000 | -1.4000-1.41% | 97.7000300 | 97.8000300 | 98.350097.6500 | 65063,535 | |
TradeGate | 97.95011:03 AM | 98.25098.650 | -0.700-0.71% | 97.700200 | 97.800200 | 98.65097.200 | 10,5741.04 mill. | |
Berlin | 98.808:21 AM | 98.2598.85 | -0.05-0.05% | 97.60150 | 97.75150 | 98.8098.25 | 81880,818.40 | |
Cboe Europe BXE | 103.202024-04-12 | 103.20104.85 | -- | -- | -- | 103.20103.20 | 28128,999.20 | |
Cboe Europe CXE | 102.302024-03-12 | 102.3089.25 | -- | -- | -- | 102.30102.30 | 646,547.20 | |
Cboe Europe DXE | 97.7010:52 AM | 97.8099.55 | -1.85-1.86% | 97.60250 | 97.7533 | 97.9597.30 | 2,320133,784.67 | |
Düsseldorf | 97.609:30 AM | 98.3098.65 | -1.05-1.06% | 97.65300 | 97.80300 | 98.3097.60 | 807,864 | |
Euronext Milan | 99.452024-04-16 | 98.8599.10 | -- | 97.25200 | 98.05200 | 99.5598.85 | 25024,747.50 | |
Euronext Milan (TAH) | 99.65- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 99.30002024-04-18 | 98.4000100.3000 | -- | 97.550020 | 97.750020 | 99.300098.4000 | 13413,302 | |
Hamburg | 98.058:16 AM | 98.0598.40 | -0.35-0.36% | 97.6052 | 97.7552 | 98.0598.05 | 00.00 | |
Hannover | 97.909:03 AM | 98.0098.40 | -0.50-0.51% | 97.6070 | 97.7570 | 98.0097.90 | 1009,790 | |
London International | 97.7010:53 AM | 97.9398.85 | -1.15-1.16% | 94.851,250 | 101.001,250 | 97.9597.35 | 1066,460.60 | |
München | 98.258:00 AM | 98.2598.85 | -0.60-0.61% | 97.60199 | 97.75200 | 98.2598.25 | 00.00 | |
Nasdaq Other OTC | 107.90502024-03-14 | 107.9050110.7500 | -- | -- | -- | 107.9050107.9050 | 52053,952.5000 | |
Stuttgart | 97.60010:55 AM | 98.35098.500 | -0.900-0.91% | 97.600300 | 97.750300 | 98.60097.200 | 47246,394.800 | |
Turquoise | 97.7010:52 AM | 97.9099.55 | -1.85-1.86% | -- | -- | 97.9097.30 | 29328,609.10 | |
Vienna Global Market | 97.859:05 AM | 97.8599.40 | -1.55-1.56% | 97.1092 | 98.3092 | 97.8597.85 | 0- | |
Xetra | 97.7010:56 AM | 97.9099.25 | -1.55-1.56% | 97.60537 | 97.75499 | 98.1097.20 | 15,4781.51 mill. | |