gettex | 143.0208:24 AM | 143.620145.700 | -2.680-1.84% | 143.020223 | 143.700223 | 143.820143.000 | 30443,644.140 | |
IEX | 155.092024-04-18 | 154.91154.06 | +1.03+0.67% | -- | -- | 156.94152.38 | 574,35488.93 mill. | |
Lang & Schwarz | 142.9808:25 AM | 144.880145.100 | -2.120-1.46% | 142.980- | 143.640- | 144.880142.200 | -- | |
Quotrix | 144.06008:00 AM | 143.6600145.0200 | -0.9600-0.66% | 143.0200250 | 143.6400250 | 144.0600143.6600 | 101,440.6000 | |
TradeGate | 143.0208:25 AM | 143.300145.280 | -2.260-1.56% | 143.02074 | 143.64055 | 143.800143.020 | 1,622232,414.580 | |
Berlin | 143.028:03 AM | 143.02146.56 | -3.54-2.42% | 143.2256 | 143.80200 | 143.02143.02 | 00.00 | |
Bulgaria | 152.882024-04-17 | 152.88154.12 | -1.24-0.80% | -- | -- | 152.88152.88 | 00.00 | |
Cboe Europe BXE | 145.182024-04-18 | 144.94153.08 | -7.90-5.16% | -- | -- | 145.96144.90 | 18226,448.22 | |
Cboe Europe CXE | 145.722024-04-18 | 144.94153.02 | -7.30-4.77% | -- | -- | 145.72144.90 | 8211,919.68 | |
Cboe Europe DXE | 146.662024-04-18 | 146.50151.32 | -4.66-3.08% | -- | -- | 147.02144.04 | 1,560181,296.53 | |
Cboe US | 155.092024-04-18 | 155.58154.03 | +1.06+0.69% | 153.011 | 155.757 | 156.90152.34 | 1.68 mill.180.94 mill. | |
Düsseldorf | 143.228:10 AM | 143.22144.34 | -1.12-0.78% | 143.22180 | 143.80180 | 143.22143.22 | 00.00 | |
Euronext Milan | 146.482024-04-18 | 147.22150.16 | -3.68-2.45% | 143.0020 | 162.0075 | 147.30142.98 | 6,820993,389.72 | |
Euronext Milan (TAH) | 150.842024-04-18 | 150.84146.84 | +4.00+2.72% | -- | -- | 150.84150.84 | 101,508.40 | |
Frankfurt | 145.10002024-04-18 | 145.6200145.0800 | -- | 143.040040 | 144.080040 | 147.2800143.5000 | 1,875272,968.5200 | |
Hamburg | 142.588:00 AM | 142.58145.96 | -3.38-2.32% | 143.0440 | 144.0840 | 142.58142.58 | 00.00 | |
Hannover | 143.048:05 AM | 143.04147.22 | -4.18-2.84% | 143.0450 | 144.0850 | 143.04143.04 | 00.00 | |
London International | 153.952024-04-18 | 154.77162.80 | -- | -- | -- | 157.01152.67 | 156,7081.03 mill. | |
München | 143.608:02 AM | 143.60145.42 | -1.82-1.25% | 143.2256 | 143.80200 | 143.60143.60 | 2287.20 | |
NASDAQ | 155.08002024-04-18 | 155.5100154.0200 | +1.0600+0.69% | 154.0500900 | 154.2000200 | 156.9600152.3200 | 52.67 mill.6.4 bill. | |
Stuttgart | 143.0208:06 AM | 143.020145.380 | -2.360-1.62% | 143.2203,000 | 143.8003,000 | 143.020143.020 | 365,148.720 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 146.202024-04-18 | 147.40150.32 | -4.12-2.74% | -- | -- | 147.40145.04 | 13619,949.14 | |
Xetra | 146.402024-04-18 | 147.46150.46 | -4.06-2.70% | -- | -- | 147.46143.12 | 44,8426.54 mill. | |