gettex143.0208:24 AM143.620145.700-2.680-1.84%143.020223143.700223143.820143.00030443,644.140
IEX155.092024-04-18154.91154.06+1.03+0.67%----156.94152.38574,35488.93 mill.
Lang & Schwarz142.9808:25 AM144.880145.100-2.120-1.46%142.980-143.640-144.880142.200--
Quotrix144.06008:00 AM143.6600145.0200-0.9600-0.66%143.0200250143.6400250144.0600143.6600101,440.6000
TradeGate143.0208:25 AM143.300145.280-2.260-1.56%143.02074143.64055143.800143.0201,622232,414.580
Berlin143.028:03 AM143.02146.56-3.54-2.42%143.2256143.80200143.02143.0200.00
Bulgaria152.882024-04-17152.88154.12-1.24-0.80%----152.88152.8800.00
Cboe Europe BXE145.182024-04-18144.94153.08-7.90-5.16%----145.96144.9018226,448.22
Cboe Europe CXE145.722024-04-18144.94153.02-7.30-4.77%----145.72144.908211,919.68
Cboe Europe DXE146.662024-04-18146.50151.32-4.66-3.08%----147.02144.041,560181,296.53
Cboe US155.092024-04-18155.58154.03+1.06+0.69%153.011155.757156.90152.341.68 mill.180.94 mill.
Düsseldorf143.228:10 AM143.22144.34-1.12-0.78%143.22180143.80180143.22143.2200.00
Euronext Milan146.482024-04-18147.22150.16-3.68-2.45%143.0020162.0075147.30142.986,820993,389.72
Euronext Milan (TAH)150.842024-04-18150.84146.84+4.00+2.72%----150.84150.84101,508.40
Frankfurt145.10002024-04-18145.6200145.0800--143.040040144.080040147.2800143.50001,875272,968.5200
Hamburg142.588:00 AM142.58145.96-3.38-2.32%143.0440144.0840142.58142.5800.00
Hannover143.048:05 AM143.04147.22-4.18-2.84%143.0450144.0850143.04143.0400.00
London International153.952024-04-18154.77162.80------157.01152.67156,7081.03 mill.
München143.608:02 AM143.60145.42-1.82-1.25%143.2256143.80200143.60143.602287.20
NASDAQ155.08002024-04-18155.5100154.0200+1.0600+0.69%154.0500900154.2000200156.9600152.320052.67 mill.6.4 bill.
Stuttgart143.0208:06 AM143.020145.380-2.360-1.62%143.2203,000143.8003,000143.020143.020365,148.720
Turquoise--------------
Vienna Global Market146.202024-04-18147.40150.32-4.12-2.74%----147.40145.0413619,949.14
Xetra146.402024-04-18147.46150.46-4.06-2.70%----147.46143.1244,8426.54 mill.