| gettex | 33.6302024-05-30 | 33.57033.210 | +0.420+1.26% | 33.48074 | 33.91074 | 33.63033.570 | -- | |
| Lang & Schwarz | 33.6202024-05-30 | 33.03033.030 | +0.590+1.79% | 33.620- | 34.170- | 33.74033.030 | -- | |
| Quotrix | 33.77002024-05-30 | 33.770033.4300 | +0.3400+1.02% | 33.650045 | 34.160045 | 33.770033.7700 | -- | |
| TradeGate | 33.672024-05-30 | 34.1433.05 | +0.62+1.88% | 33.62149 | 34.14147 | 34.1433.67 | 421,432.94 | |
| Berlin | 33.5902024-05-30 | 33.59033.180 | +0.410+1.24% | -- | -- | 33.59033.590 | 00.000 | |
| Düsseldorf | 33.5402024-05-30 | 33.42032.860 | +0.680+2.07% | -- | -- | 33.54033.410 | 00.000 | |
| Frankfurt | 33.59002024-05-30 | 33.590033.1600 | +0.4300+1.30% | -- | -- | 33.590033.5900 | 00.0000 | |
| München | 33.6002024-05-30 | 33.60033.600 | 0.0000.00% | -- | -- | 33.60033.600 | 00.000 | |
| Nasdaq Other OTC | 35.12502024-05-08 | 35.125034.8100 | -- | -- | -- | 35.125035.1250 | 2137,481.6250 | |
| Stuttgart | 33.5302024-05-30 | 33.53033.120 | +0.410+1.24% | -- | -- | 33.53033.530 | 00.000 | |