| gettex | 3.380010:13 AM | 3.38003.3800 | 0.00000.00% | 3.2500601 | 3.4100601 | 3.38003.3800 | -- | |
| Lang & Schwarz | 3.24010:39 AM | 3.3103.320 | -0.080-2.41% | 3.240- | 3.430- | 3.3203.240 | -- | |
| Stuttgart | 3.3008:03 AM | 3.3003.210 | +0.090+2.80% | 3.170500 | 3.500500 | 3.3003.300 | -- | |
| München | 3.4108:11 AM | 3.4103.410 | 0.0000.00% | 3.260400 | 3.420400 | 3.4103.410 | 00.000 | |
| Berlin | 3.3008:11 AM | 3.3003.310 | -0.010-0.30% | 3.270400 | 3.430400 | 3.3003.300 | 00.000 | |
| Frankfurt | 3.30008:03 AM | 3.30003.3100 | -0.0100-0.30% | 3.2600400 | 3.4200400 | 3.30003.3000 | 00.0000 | |
| Budapest | 1,300.0010:07 AM | 1,320.001,330.00 | -30.00-2.26% | 1,300.00144 | 1,320.008 | 1,320.001,300.00 | 1,8212.38 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |