| Budapest | 1,365.004:36 PM | 1,360.001,310.00 | +55.00+4.20% | -- | -- | 1,370.001,305.00 | 8071.09 mill. | |
| München | 3.4108:05 AM | 3.4103.520 | -0.110-3.13% | 3.370179 | 3.530170 | 3.4103.410 | 00.000 | |
| Frankfurt | 3.24008:26 AM | 3.24003.3600 | -0.1200-3.57% | 3.3700179 | 3.5300170 | 3.24003.2400 | 00.0000 | |
| Berlin | 3.2408:05 AM | 3.2403.360 | -0.120-3.57% | 3.370179 | 3.530170 | 3.2403.240 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 3.38006:43 PM | 3.35003.3500 | +0.0300+0.90% | 3.3700150 | 3.5300150 | 3.38003.3500 | -- | |
| Lang & Schwarz | 3.2806:51 PM | 3.2403.240 | +0.040+1.23% | 3.280- | 3.510- | 3.4003.230 | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 3.16010:31 AM | 3.1703.270 | -0.110-3.36% | 3.150300 | 3.630300 | 3.1703.160 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |