| Quotrix | 429.9000 | +1.44% | - | +10.17% | +9.67% | -6.81% | +6.86% | |
| Lang & Schwarz | 425.40 | +1.26% | - | +9.92% | +9.39% | -6.40% | - | |
| gettex | 430.000 | +1.18% | - | +10.12% | +9.89% | -6.56% | +6.75% | |
| TradeGate | 424.70 | -0.07% | - | +8.95% | +8.70% | -8.51% | +6.76% | |
| Hannover | 427.70 | +1.52% | - | +10.26% | +9.98% | -7.02% | - | |
| Berlin | 426.90 | +1.47% | - | +10.20% | +9.63% | -6.83% | - | |
| Stuttgart | 426.000 | +1.31% | - | +9.82% | +12.11% | -8.15% | +4.46% | |
| Frankfurt | 423.9000 | +0.66% | - | +8.17% | +8.00% | -9.05% | +4.67% | |
| Düsseldorf | 422.40 | +0.48% | - | +8.75% | +8.61% | -7.59% | +5.34% | |
| München | 427.40 | +0.38% | - | +10.13% | +9.73% | -8.03% | +6.90% | |
| Bulgaria | 425.50 | +0.33% | - | +8.91% | +8.27% | -7.70% | - | |
| Nasdaq Other OTC | 459.0000 | -0.71% | - | +9.60% | +7.59% | -7.30% | -6.88% | |