| Quotrix | 17,6200 | +1,26% | - | +5,57% | -1,78% | -1,53% | -13,68% | |
| TradeGate | 17,41 | -0,49% | - | +5,07% | -2,52% | -4,18% | -15,89% | |
| gettex | 17,320 | -1,00% | - | +4,68% | -2,53% | -4,20% | -14,93% | |
| Lang & Schwarz | 17,075 | -1,16% | - | +2,99% | -4,07% | -5,21% | - | |
| Hannover | 17,505 | +1,27% | - | +5,52% | -1,88% | -1,17% | - | |
| Berlin | 17,445 | +1,19% | - | +5,47% | -1,36% | -1,59% | -13,78% | |
| München | 17,445 | +1,19% | - | +5,47% | -1,83% | -2,98% | -14,32% | |
| Frankfurt | 17,4450 | +1,19% | - | +5,50% | -1,36% | -1,59% | -14,23% | |
| Stuttgart | 17,455 | +0,98% | - | +5,21% | +0,52% | -4,51% | -13,90% | |
| Düsseldorf | 17,295 | +0,29% | - | +3,91% | -3,11% | -4,13% | -14,77% | |
| Nasdaq Other OTC | 19,1100 | +0,23% | - | +8,46% | -0,21% | -1,21% | -23,76% | |
| Singapore | - | - | - | - | - | - | - | |
| Singapore Buying-In | - | - | - | - | - | - | - | |
| Singapore Unit Share | - | - | - | - | - | - | - | |