| Quotrix | 14,4000 | +4,35% | - | -2,70% | +24,14% | +5,88% | - | |
| TradeGate | 14,40 | +2,86% | - | +0,70% | +24,14% | +8,27% | - | |
| Lang & Schwarz | 14,200 | +2,16% | - | -3,40% | +25,66% | +6,77% | +10,94% | |
| gettex | 14,200 | +1,43% | - | -3,40% | +23,48% | +5,97% | - | |
| München | 14,200 | +3,65% | - | -3,40% | +24,56% | +5,97% | +10,94% | |
| Hannover | 14,200 | +3,65% | - | -3,40% | +24,56% | +6,77% | - | |
| Berlin | 14,200 | +3,65% | - | -3,40% | +24,56% | +5,97% | +10,94% | |
| Düsseldorf | 14,000 | +1,45% | - | -4,76% | +23,89% | +5,26% | +9,38% | |
| Frankfurt | 14,2000 | +1,43% | - | -3,40% | +24,56% | +5,97% | +10,94% | |
| Stuttgart | 14,200 | +0,71% | - | -3,40% | +27,93% | +5,97% | +10,08% | |
| Nasdaq Other OTC | 14,0356 | - | - | -7,36% | +12,25% | -2,73% | -12,00% | |