| TradeGate | 7.9207:20 PM | 7.9708.000 | -0.080-1.00% | 7.910400 | 8.100390 | 8.1107.850 | 8,46467,241.040 | |
| gettex | 8.0407:44 PM | 7.9307.880 | +0.160+2.03% | 7.910625 | 8.100625 | 8.0407.840 | 9837,808.680 | |
| Quotrix | 7.91004:10 PM | 8.00008.0100 | -0.1000-1.25% | 7.9100410 | 8.1000410 | 8.00007.9100 | 6004,746 | |
| Xetra | 8.0205:36 PM | 8.0507.960 | +0.060+0.75% | -- | -- | 8.0607.880 | 23,565187,715.250 | |
| Stuttgart | 7.9207:45 PM | 7.9407.940 | -0.020-0.25% | 7.9201,000 | 8.100260 | 8.0207.860 | 3,86530,772.550 | |
| Cboe Europe DXE | 8.065:28 PM | 7.947.98 | +0.08+1.00% | -- | -- | 8.067.88 | 3,14515,633.74 | |
| Euronext Milan | 8.1602024-05-15 | 8.0708.030 | -- | -- | -- | 8.0708.070 | 5434,382.010 | |
| Turquoise | 8.045:01 PM | 8.058.03 | +0.01+0.12% | -- | -- | 8.057.91 | 5384,293.48 | |
| Frankfurt | 7.90003:56 PM | 7.92008.0300 | -0.1300-1.62% | 7.9200500 | 8.1000500 | 7.92007.9000 | 5003,950 | |
| Cboe Europe BXE | 7.962023-08-15 | 7.927.99 | -- | -- | -- | 7.977.92 | 3632,877.48 | |
| Nasdaq Other OTC | 9.14002024-03-19 | 9.14008.7100 | -- | -- | -- | 9.14009.1400 | 2001,828 | |
| London International | 8.0009:02 AM | 8.0208.020 | -0.020-0.25% | -- | -- | 8.0008.000 | 25200 | |
| Cboe Europe CXE | 9.252023-05 | 9.2511.52 | -- | -- | -- | 9.259.25 | 19.25 | |
| Berlin | 7.9208:01 AM | 7.9208.060 | -0.140-1.74% | 7.920500 | 8.100500 | 7.9207.920 | 00.000 | |
| Hamburg | 7.9208:16 AM | 7.9208.060 | -0.140-1.74% | 7.920500 | 8.100500 | 7.9207.920 | 00.000 | |
| Düsseldorf | 7.8907:31 PM | 7.9107.910 | -0.020-0.25% | 7.890420 | 8.140420 | 7.9407.850 | 00.000 | |
| München | 8.0408:01 AM | 8.0408.150 | -0.110-1.35% | 7.920500 | 8.100500 | 8.0408.040 | 00.000 | |
| Hannover | 7.9208:16 AM | 7.9208.060 | -0.140-1.74% | 7.920500 | 8.100500 | 7.9207.920 | 00.000 | |
| Euronext Milan (TAH) | 8.020- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 7.9207:59 PM | 7.9407.940 | -0.020-0.25% | 7.920- | 8.110- | 8.0307.810 | -- | |