| gettex | 40.0602024-05-30 | 39.95039.820 | +0.240+0.60% | 39.95031 | 40.27031 | 40.06039.950 | -- | |
| Lang & Schwarz | 39.8502024-05-30 | 39.38039.380 | +0.470+1.19% | 39.850- | 40.500- | 40.04039.380 | -- | |
| Quotrix | 40.14002024-05-30 | 40.140039.8700 | +0.2700+0.68% | 39.3400128 | 40.3900128 | 40.140040.1400 | -- | |
| TradeGate | 40.0002024-05-30 | 39.90039.900 | +0.100+0.25% | 39.940126 | 40.370124 | 40.00039.900 | 281,117.400 | |
| Berlin | 39.8602024-05-30 | 39.86039.640 | +0.220+0.55% | 40.000126 | 40.430124 | 39.86039.860 | 00.000 | |
| Düsseldorf | 39.8402024-05-30 | 39.71039.330 | +0.510+1.30% | -- | -- | 39.84039.700 | 00.000 | |
| Frankfurt | 39.89002024-05-30 | 39.740039.3700 | +0.5200+1.32% | -- | -- | 39.890039.7400 | 00.0000 | |
| Hannover | 39.7002024-05-30 | 39.70039.500 | +0.200+0.51% | -- | -- | 39.70039.700 | 00.000 | |
| München | 40.0202024-05-30 | 40.02040.020 | 0.0000.00% | -- | -- | 40.02040.020 | 00.000 | |
| Nasdaq Other OTC | 44.73002024-05-30 | 44.730044.5600 | +0.1700+0.38% | -- | -- | 44.730044.7300 | 3354,473 | |
| Stuttgart | 40.3302024-05-30 | 39.83039.890 | +0.440+1.10% | -- | -- | 40.33039.830 | 20806.600 | |