gettex95,22015:3995,80095,300-0,080-0,08%95,25050095,30050096,00095,220212.016
TradeGate95,37116:2695,80195,560-0,189-0,20%95,27525095,27645096,48094,74039.7613,8 Mio.
BATS Europe95,280016:1595,600095,6400-0,3600-0,38%95,270017595,290020996,480094,7400220.05216,92 Mio.
Berlin94,8712:2195,8093,96+0,91+0,97%95,241.00095,281.00095,8094,8719318.421
Borsa Italiana95,7014:5595,5095,05+0,65+0,68%95,2078495,3537395,7095,30636.018
Borsa Italiana (TAH)94,700015.09.201794,700092,4500+2,2500+2,43%----94,700094,700010610.038
Bucharest SE438,0019.10.2017438,00438,00------438,00438,0012-
Düsseldorf95,948:3596,0095,69+0,25+0,26%95,2730095,2930096,0095,94181.727
Frankfurt95,29315:5895,87295,709-0,416-0,43%95,24060095,25060096,41894,9264.893467.827
Hamburg95,5914:0695,8895,00+0,59+0,62%95,2737895,2912195,8895,2835333.741
Hannover95,609:5395,8894,76+0,84+0,89%95,2737895,2922195,8895,6010956
Lang & Schwarz95,27316:1595,47995,479-0,206-0,22%95,273-95,287-96,47394,723--
London International95,2716:1095,5592,86+2,41+2,59%94,4910.00096,4210.00096,1494,02171.04616,39 Mio.
München95,3116:1395,9895,35-0,04-0,04%95,241.00095,291.00095,9895,193.885370.744
Nasdaq Other OTC112,250119.10.2017111,0500110,6500------112,2501111,050051849.964
SIX Swiss Exchange111,39:23111,3108,0+3,3+3,06%110,0879110,8460111,3111,318020.034
Stuttgart95,24516:1595,84895,666-0,421-0,44%95,28075095,28075096,46694,7606.1845.910
Wien95,6919.10.201795,6994,83--95,2725095,2925095,6995,690-
Xetra95,2816:1596,1495,60-0,32-0,33%95,2737895,2931196,4994,741,85 Mio.176,88 Mio.