TradeGate | 170.2604:46 PM | 174.440175.060 | -4.800-2.74% | 170.240450 | 170.260250 | 175.020168.500 | 34,1625.87 mill. | |
gettex | 170.3604:44 PM | 174.720175.540 | -5.180-2.95% | 170.300220 | 170.320220 | 174.980168.600 | 9,3101.59 mill. | |
Quotrix | 170.56004:26 PM | 174.6600175.0200 | -4.4600-2.55% | 170.2600300 | 170.2800300 | 174.6600168.6200 | 3,187549,073.5600 | |
Xetra | 170.324:30 PM | 174.88175.56 | -5.24-2.98% | 170.3012 | 170.32313 | 174.88168.48 | 1.15 mill.197.63 mill. | |
Cboe Europe DXE | 170.304:30 PM | 174.80175.56 | -5.26-3.00% | 170.2898 | 170.3247 | 174.80168.47 | 829,92451.38 mill. | |
Turquoise | 170.424:29 PM | 174.72175.60 | -5.18-2.95% | -- | -- | 174.72168.48 | 165,45628.31 mill. | |
London International | 170.524:22 PM | 174.56176.17 | -5.65-3.21% | 166.0210,000 | 176.3410,000 | 174.90168.60 | 686,7409.55 mill. | |
Stuttgart | 170.2804:30 PM | 174.940175.200 | -4.920-2.81% | 170.400705 | 170.400705 | 174.980168.820 | 6,0371.03 mill. | |
Budapest | 66,000.002024-04-19 | 66,000.0068,130.00 | -- | 66,720.00220 | 67,080.00220 | 66,000.0066,000.00 | 9594,000 | |
Cboe Europe BXE | 169.343:59 PM | 174.04175.58 | -6.24-3.55% | -- | 173.02138 | 174.04169.12 | 1,895323,884.03 | |
Cboe Europe CXE | 169.983:23 PM | 172.48175.43 | -5.45-3.11% | -- | 172.82165 | 172.48169.52 | 1,457249,084 | |
Nasdaq Other OTC | 180.04004:26 PM | 180.1800188.0000 | -7.9600-4.23% | -- | -- | 180.1800180.0400 | 1,009146,110.3000 | |
Euronext Milan | 169.764:13 PM | 188.00175.56 | -5.80-3.30% | 170.32240 | 170.42240 | 188.00169.76 | 768133,088.96 | |
Frankfurt | 170.38004:28 PM | 174.9800175.5400 | -5.1600-2.94% | 170.3200590 | 170.3600590 | 174.9800168.6200 | 754129,154.4400 | |
München | 169.923:07 PM | 175.20175.20 | -5.28-3.01% | 170.30500 | 170.32500 | 175.20169.82 | 56096,331.60 | |
Bucharest | 850.003:31 PM | 850.00877.40 | -27.40-3.12% | 843.00200 | 856.20200 | 850.00850.00 | 2017,000 | |
Berlin | 170.384:20 PM | 174.68175.70 | -5.32-3.03% | 170.38500 | 170.42500 | 174.68170.38 | 335,634.24 | |
Hamburg | 173.0010:32 AM | 174.98175.00 | -2.00-1.14% | 170.28101 | 170.32294 | 174.98173.00 | 122,085.90 | |
Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
IDC Poland | 750.02024-03-20 | 750.0720.8 | -- | 730.1100 | 744.1100 | 750.0750.0 | 1750 | |
Hannover | 174.308:16 AM | 174.30175.64 | -1.34-0.76% | 170.28101 | 170.32294 | 174.30174.30 | 00.00 | |
Bulgaria | 169.304:00 PM | 169.30176.42 | -7.12-4.04% | -- | -- | 169.30169.30 | 00.00 | |
Düsseldorf | 169.224:00 PM | 174.30175.06 | -5.84-3.34% | 170.26240 | 170.32240 | 174.30169.22 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 170.2804:46 PM | 174.940174.840 | -4.560-2.61% | 170.280- | 170.300- | 174.940168.440 | -- | |
Vienna Global Market | 173.609:05 AM | 173.60175.84 | -2.24-1.27% | 170.1453 | 170.6053 | 173.60173.60 | 0- | |