TradeGate170.2604:46 PM174.440175.060-4.800-2.74%170.240450170.260250175.020168.50034,1625.87 mill.
gettex170.3604:44 PM174.720175.540-5.180-2.95%170.300220170.320220174.980168.6009,3101.59 mill.
Quotrix170.56004:26 PM174.6600175.0200-4.4600-2.55%170.2600300170.2800300174.6600168.62003,187549,073.5600
Xetra170.324:30 PM174.88175.56-5.24-2.98%170.3012170.32313174.88168.481.15 mill.197.63 mill.
Cboe Europe DXE170.304:30 PM174.80175.56-5.26-3.00%170.2898170.3247174.80168.47829,92451.38 mill.
Turquoise170.424:29 PM174.72175.60-5.18-2.95%----174.72168.48165,45628.31 mill.
London International170.524:22 PM174.56176.17-5.65-3.21%166.0210,000176.3410,000174.90168.60686,7409.55 mill.
Stuttgart170.2804:30 PM174.940175.200-4.920-2.81%170.400705170.400705174.980168.8206,0371.03 mill.
Budapest66,000.002024-04-1966,000.0068,130.00--66,720.0022067,080.0022066,000.0066,000.009594,000
Cboe Europe BXE169.343:59 PM174.04175.58-6.24-3.55%--173.02138174.04169.121,895323,884.03
Cboe Europe CXE169.983:23 PM172.48175.43-5.45-3.11%--172.82165172.48169.521,457249,084
Nasdaq Other OTC180.04004:26 PM180.1800188.0000-7.9600-4.23%----180.1800180.04001,009146,110.3000
Euronext Milan169.764:13 PM188.00175.56-5.80-3.30%170.32240170.42240188.00169.76768133,088.96
Frankfurt170.38004:28 PM174.9800175.5400-5.1600-2.94%170.3200590170.3600590174.9800168.6200754129,154.4400
München169.923:07 PM175.20175.20-5.28-3.01%170.30500170.32500175.20169.8256096,331.60
Bucharest850.003:31 PM850.00877.40-27.40-3.12%843.00200856.20200850.00850.002017,000
Berlin170.384:20 PM174.68175.70-5.32-3.03%170.38500170.42500174.68170.38335,634.24
Hamburg173.0010:32 AM174.98175.00-2.00-1.14%170.28101170.32294174.98173.00122,085.90
Euronext Milan (TAH)183.382024-04-04183.38174.00+9.38+5.39%----183.38183.3861,100.28
IDC Poland750.02024-03-20750.0720.8--730.1100744.1100750.0750.01750
Hannover174.308:16 AM174.30175.64-1.34-0.76%170.28101170.32294174.30174.3000.00
Bulgaria169.304:00 PM169.30176.42-7.12-4.04%----169.30169.3000.00
Düsseldorf169.224:00 PM174.30175.06-5.84-3.34%170.26240170.32240174.30169.2200.00
Bucharest--------------
Lang & Schwarz170.2804:46 PM174.940174.840-4.560-2.61%170.280-170.300-174.940168.440--
Vienna Global Market173.609:05 AM173.60175.84-2.24-1.27%170.1453170.6053173.60173.600-