| gettex | 3.395011:04 AM | 3.43503.4200 | -0.0250-0.73% | 3.38001,476 | 3.39501,476 | 3.43503.3800 | 8,71129,518.6550 | |
| Lang & Schwarz | 3.38011:10 AM | 3.4053.400 | -0.020-0.59% | 3.380- | 3.395- | 3.4403.365 | -- | |
| Quotrix | 3.43007:57 AM | 3.43003.4250 | +0.0050+0.15% | 3.39001,500 | 3.40001,500 | 3.43003.4300 | -- | |
| TradeGate | 3.40011:10 AM | 3.4053.420 | -0.020-0.58% | 3.3901,200 | 3.4001,800 | 3.4603.380 | 29,649100,971.140 | |
| Berlin | 3.37510:52 AM | 3.4403.445 | -0.070-2.03% | 3.3506,750 | 3.4006,750 | 3.4403.375 | 00.000 | |
| Cboe Europe BXE | 3.642024-01-02 | 3.643.62 | -- | -- | -- | 3.643.64 | 13.64 | |
| Cboe Europe CXE | 4.202023-07-18 | 4.204.62 | -- | -- | -- | 4.204.20 | 14.20 | |
| Cboe Europe DXE | 3.3810:42 AM | 3.393.43 | -0.05-1.46% | 3.36994 | 3.40994 | 3.403.38 | 2,9668,186.47 | |
| Düsseldorf | 3.3909:31 AM | 3.4253.415 | -0.025-0.73% | 3.3702,970 | 3.3802,970 | 3.4253.390 | 00.000 | |
| Frankfurt | 3.40508:03 AM | 3.40503.4300 | -0.0250-0.73% | 3.37001,000 | 3.38001,000 | 3.40503.4050 | 00.0000 | |
| Hamburg | 3.4058:16 AM | 3.4053.415 | -0.010-0.29% | 3.3701,484 | 3.3801,480 | 3.4053.405 | 00.000 | |
| Hannover | 3.4058:16 AM | 3.4053.415 | -0.010-0.29% | 3.3701,500 | 3.3801,490 | 3.4053.405 | 00.000 | |
| London International | 3.38010:50 AM | 3.4403.430 | -0.050-1.46% | 3.3008,000 | 3.4658,000 | 3.4503.380 | 4,01811,508.995 | |
| München | 3.4509:00 AM | 3.4153.415 | +0.035+1.02% | 3.3701,000 | 3.3801,000 | 3.4503.415 | 1034.500 | |
| Nasdaq Other OTC | 3.29002024-04-15 | 3.29003.2600 | +0.0300+0.92% | -- | -- | 3.29003.2900 | 165361.9000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 60.002024-03-14 | 60.0070.00 | -- | 65.0020 | 168.00110 | 60.0060.00 | 583,480 | |
| Stuttgart | 3.38010:48 AM | 3.4303.430 | -0.050-1.46% | 3.3801,800 | 3.3803,345 | 3.4303.380 | 26,40090,400 | |
| Turquoise | 3.3810:42 AM | 3.383.42 | -0.04-1.17% | -- | -- | 3.383.38 | 35118.30 | |
| Vienna Global Market | 3.429:05 AM | 3.423.42 | 0.000.00% | 3.322,730 | 3.482,730 | 3.423.42 | 0- | |
| Xetra | 3.38010:54 AM | 3.4303.440 | -0.060-1.74% | 3.3703,404 | 3.3803,049 | 3.4303.370 | 41,026139,151.920 | |