gettex84,97017:0283,95083,810+1,160+1,38%84,79025084,98025084,97083,950--
TradeGate84,85621:2683,95283,919+0,937+1,12%84,78425084,98325085,21083,95213.4601,14 Mio.
BATS Europe85,050017:2984,690083,8900+1,1600+1,38%----85,210084,340023.3031,71 Mio.
Berlin84,5713:2983,9583,87+0,70+0,83%----84,5783,9515012.686
Borsa Italiana84,709:3584,7083,65+1,05+1,26%----84,7084,701008.470
Düsseldorf84,5214:2883,9083,71+0,81+0,97%----84,5283,901008.452
Frankfurt84,58813:0883,86083,609+0,979+1,17%----84,64583,86024520.729
Hamburg85,0117:2783,9183,53+1,48+1,77%----85,2083,911.08091.833
Hannover85,1816:1983,8583,76+1,42+1,70%----85,1883,8512010.222
Lang & Schwarz84,74821:3283,50183,501+1,247+1,49%84,748-84,922-85,22383,501--
London International84,9018:1184,4883,39+1,51+1,81%----85,1484,43140.74011,93 Mio.
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München84,4011:0383,9083,77+0,63+0,75%----84,4083,901008.440
Nasdaq Other OTC100,822827.09.2017100,8228100,2500------100,8228100,8228-213.946
SIX Swiss Exchange98,9017:4398,9098,900,000,00%----98,9098,90--
Stuttgart84,84421:3083,95783,671+1,173+1,40%84,85015084,97215085,19583,9112.9052.454
Wien85,0617:3285,0683,88+1,18+1,41%----85,0685,060-
Xetra84,9117:3584,4383,94+0,97+1,16%----85,2284,33812.48768,92 Mio.