gettex197.4403:17 PM196.600197.900-0.460-0.23%196.42051197.40051197.440195.640275,293.640
IEX210.552024-04-18215.08214.88-4.33-2.02%----215.08206.29201,14141.98 mill.
Lang & Schwarz196.4403:23 PM197.440197.440-1.000-0.51%196.440-197.420-197.500194.640--
Quotrix196.12007:57 AM196.1200202.2500-6.1300-3.03%196.440055197.420055196.1200196.1200--
TradeGate197.04010:31 AM196.560195.660+1.380+0.71%196.44051197.42051197.040195.660336,471.360
Berlin195.728:08 AM195.72201.85-6.13-3.04%196.3851197.3651195.72195.7200.00
Cboe US210.632024-04-18212.85214.90----259.001212.85206.36186,33822.39 mill.
Düsseldorf195.7412:31 PM195.58194.44+1.30+0.67%196.1260197.5060195.74195.5800.00
Euronext Milan195.822024-04-18198.10223.70--193.4625199.8050198.10197.00234,534.30
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594
Frankfurt195.64008:03 AM195.6400197.3600-1.7200-0.87%196.440051197.400051195.6400195.640000.0000
Hamburg195.668:00 AM195.66201.75-6.09-3.02%196.4451197.4051195.66195.6600.00
Hannover195.688:05 AM195.68201.75-6.07-3.01%196.4451197.4051195.68195.6800.00
London Domestic206.52002024-04-18206.5200229.4353------214.5400206.52002,37251,630
München196.728:09 AM196.72202.70-5.98-2.95%196.3251197.4051196.72196.7200.00
NASDAQ210.63002024-04-18214.5600214.9200-4.2900-2.00%207.0000100211.9900100214.7550206.23004.61 mill.590.65 mill.
Stuttgart195.9208:16 AM195.920197.100-1.180-0.60%196.4601,500197.3601,500195.920195.920--
Turquoise--------------
Vienna Global Market195.662024-04-18202.40197.38--193.4425200.0050202.40195.66428,392.44