gettex | 197.4403:17 PM | 196.600197.900 | -0.460-0.23% | 196.42051 | 197.40051 | 197.440195.640 | 275,293.640 | |
IEX | 210.552024-04-18 | 215.08214.88 | -4.33-2.02% | -- | -- | 215.08206.29 | 201,14141.98 mill. | |
Lang & Schwarz | 196.4403:23 PM | 197.440197.440 | -1.000-0.51% | 196.440- | 197.420- | 197.500194.640 | -- | |
Quotrix | 196.12007:57 AM | 196.1200202.2500 | -6.1300-3.03% | 196.440055 | 197.420055 | 196.1200196.1200 | -- | |
TradeGate | 197.04010:31 AM | 196.560195.660 | +1.380+0.71% | 196.44051 | 197.42051 | 197.040195.660 | 336,471.360 | |
Berlin | 195.728:08 AM | 195.72201.85 | -6.13-3.04% | 196.3851 | 197.3651 | 195.72195.72 | 00.00 | |
Cboe US | 210.632024-04-18 | 212.85214.90 | -- | -- | 259.001 | 212.85206.36 | 186,33822.39 mill. | |
Düsseldorf | 195.7412:31 PM | 195.58194.44 | +1.30+0.67% | 196.1260 | 197.5060 | 195.74195.58 | 00.00 | |
Euronext Milan | 195.822024-04-18 | 198.10223.70 | -- | 193.4625 | 199.8050 | 198.10197.00 | 234,534.30 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Frankfurt | 195.64008:03 AM | 195.6400197.3600 | -1.7200-0.87% | 196.440051 | 197.400051 | 195.6400195.6400 | 00.0000 | |
Hamburg | 195.668:00 AM | 195.66201.75 | -6.09-3.02% | 196.4451 | 197.4051 | 195.66195.66 | 00.00 | |
Hannover | 195.688:05 AM | 195.68201.75 | -6.07-3.01% | 196.4451 | 197.4051 | 195.68195.68 | 00.00 | |
London Domestic | 206.52002024-04-18 | 206.5200229.4353 | -- | -- | -- | 214.5400206.5200 | 2,37251,630 | |
München | 196.728:09 AM | 196.72202.70 | -5.98-2.95% | 196.3251 | 197.4051 | 196.72196.72 | 00.00 | |
NASDAQ | 210.63002024-04-18 | 214.5600214.9200 | -4.2900-2.00% | 207.0000100 | 211.9900100 | 214.7550206.2300 | 4.61 mill.590.65 mill. | |
Stuttgart | 195.9208:16 AM | 195.920197.100 | -1.180-0.60% | 196.4601,500 | 197.3601,500 | 195.920195.920 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 195.662024-04-18 | 202.40197.38 | -- | 193.4425 | 200.0050 | 202.40195.66 | 428,392.44 | |