TradeGate | 62.5003:49 PM | 63.00062.900 | -0.400-0.64% | 62.40080 | 62.50080 | 63.00061.200 | 4,803296,970.800 | |
Quotrix | 62.10009:36 AM | 63.200062.3000 | -0.2000-0.32% | 62.4000100 | 62.5000100 | 63.200061.9000 | 17610,894.6000 | |
Lang & Schwarz | 62.4003:51 PM | 62.50062.600 | -0.200-0.32% | 62.400- | 62.600- | 63.30061.000 | -- | |
gettex | 62.2003:47 PM | 62.80062.500 | -0.300-0.48% | 62.300120 | 62.500120 | 62.80061.100 | 25815,957.800 | |
Xetra | 62.403:27 PM | 63.0063.00 | -0.60-0.95% | 62.20257 | 62.50255 | 63.0061.20 | 23,2161.44 mill. | |
Vienna Global Market | 62.709:05 AM | 62.7062.70 | 0.000.00% | 61.90298 | 62.80151 | 62.7062.70 | 0- | |
Turquoise | 62.152:48 PM | 62.2062.60 | -0.45-0.72% | -- | -- | 62.5061.20 | 4,868301,426.85 | |
Stuttgart | 62.3003:30 PM | 62.90062.500 | -0.200-0.32% | 62.30090 | 62.40090 | 62.90061.200 | 32420,221.600 | |
Nasdaq Other OTC | 64.78002024-05-20 | 64.780050.4500 | -- | -- | -- | 64.780064.7800 | 164.7800 | |
München | 61.401:13 PM | 62.8061.90 | -0.50-0.81% | 62.1075 | 62.4075 | 62.8061.40 | 493,023 | |
LSE International Off-book | 61.901:57 PM | 62.8562.81 | -0.91-1.45% | 60.201,000 | 63.201,000 | 63.6061.50 | 9,347580,370.04 | |
London International | 60.202024-05-24 | 57.3057.20 | -- | 60.201,000 | 63.201,000 | 60.1058.20 | 23411,322.20 | |
Hannover | 62.808:16 AM | 62.8060.10 | +2.70+4.49% | 62.2081 | 62.5080 | 62.8062.80 | 00.00 | |
Hamburg | 61.802:37 PM | 62.8060.10 | +1.70+2.83% | 62.2081 | 62.5080 | 62.8061.80 | 201,236 | |
Frankfurt | 62.80008:20 AM | 62.800062.8000 | 0.00000.00% | 62.2000100 | 62.5000100 | 62.800062.8000 | 00.0000 | |
Düsseldorf | 61.4012:32 PM | 62.8061.70 | -0.30-0.49% | 62.20170 | 62.50170 | 62.8061.40 | 00.00 | |
Cboe Europe DXE | 62.403:27 PM | 62.7062.55 | -0.15-0.24% | 62.20214 | 62.5094 | 62.7061.20 | 8,168240,582.10 | |
Cboe Europe CXE | 46.082024-02-23 | 46.0856.00 | -- | -- | -- | 46.0846.08 | 642,948.80 | |
Cboe Europe BXE | 57.402024-05-20 | 57.4046.08 | -- | -- | -- | 57.4057.40 | 543,099.60 | |
Berlin | 63.008:02 AM | 63.0062.70 | +0.30+0.48% | 62.1075 | 62.4075 | 63.0063.00 | 2126 | |