| gettex | 42.770 | +0.68% | - | +8.39% | +31.40% | +30.76% | +45.48% | |
| Lang & Schwarz | 42.790 | +0.82% | - | +9.02% | +31.78% | +30.98% | +46.04% | |
| Quotrix | 41.8200 | -0.81% | - | +7.56% | +27.34% | +29.63% | +42.34% | |
| RBI | 30.48 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| TradeGate | 42.670 | +0.12% | - | +8.05% | +30.89% | +30.21% | +45.58% | |
| Berlin | 41.760 | -0.67% | - | +7.41% | +28.73% | +30.26% | +41.99% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 211.10 | +0.62% | - | +8.26% | +30.15% | +32.60% | - | |
| Cboe Europe BXE | 984.00 | - | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 42.47 | +2.13% | - | +7.66% | +28.93% | +30.12% | +43.82% | |
| Cboe Europe CXE | 564.40 | - | - | - | - | - | - | |
| Cboe Europe CXE | 40.32 | - | - | +6.33% | +22.33% | +25.65% | +39.37% | |
| Cboe Europe DXE | 985.40 | - | - | 0.00% | +40.41% | +40.41% | +40.41% | |
| Cboe Europe DXE | 42.81 | +0.52% | - | +8.52% | +31.32% | +30.84% | +46.01% | |
| Düsseldorf | 42.380 | +0.17% | - | +8.20% | +30.28% | +32.07% | +44.69% | |
| Frankfurt | 41.6800 | -0.88% | - | +7.26% | +28.13% | +30.01% | +42.64% | |
| Hamburg | 41.740 | -0.74% | - | +7.47% | +27.92% | +30.23% | +41.97% | |
| Hannover | 41.680 | -0.86% | - | +7.15% | +28.48% | +30.09% | +41.77% | |
| London International | 42.78 | +1.29% | - | +9.44% | +29.36% | +30.83% | +45.71% | |
| München | 42.040 | 0.00% | - | +8.13% | +27.98% | +30.97% | +42.94% | |
| Nasdaq Other OTC | 45.4300 | - | - | +5.53% | +30.28% | +30.32% | +29.99% | |
| Prague | 815.60 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Prague | 1,080.00 | +0.98% | - | +8.65% | +34.73% | +42.86% | +41.66% | |
| Stuttgart | 42.420 | +0.62% | - | +8.44% | +30.48% | +31.66% | +44.73% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | 42.79 | +0.45% | - | +8.47% | +31.18% | +30.74% | +45.94% | |
| Wien | 42.800 | +0.28% | - | +8.35% | +31.69% | +30.89% | +45.73% | |
| Xetra | 42.440 | -0.68% | - | +7.44% | +30.46% | +29.55% | +44.40% | |