| Lang & Schwarz | 50.750 | -0.94% | - | -3.83% | +25.90% | +1.48% | - | |
| gettex | 50.780 | -1.05% | - | -3.84% | +25.49% | +1.50% | -27.94% | |
| TradeGate | 50.760 | -1.44% | - | -4.14% | +25.43% | +1.42% | -27.95% | |
| Quotrix | 50.7700 | -1.47% | - | -3.81% | +25.37% | +1.42% | -27.98% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Budapest | 20,060.00 | - | - | -4.45% | +28.08% | +6.65% | -21.33% | |
| München | 51.42 | +0.12% | - | -2.72% | +27.09% | +2.84% | -27.15% | |
| Berlin | 51.40 | +0.10% | - | -2.58% | +26.66% | +2.80% | -26.88% | |
| Nasdaq Other OTC | 53.5190 | - | - | -6.44% | +26.34% | -1.51% | -36.29% | |
| Vienna Global Market | 51.16 | -0.14% | - | -3.14% | +26.26% | +1.85% | -27.24% | |
| Cboe Europe CXE | 51.17 | - | - | -2.96% | +25.97% | +1.71% | -26.34% | |
| Düsseldorf | 50.81 | -0.99% | - | -3.62% | +25.86% | +0.99% | -27.88% | |
| Hannover | 51.82 | +1.13% | - | -2.26% | +25.78% | +3.27% | -26.33% | |
| Stuttgart | 50.640 | -1.40% | - | -4.05% | +25.27% | +1.35% | -28.09% | |
| Frankfurt | 50.6800 | -1.55% | - | -4.27% | +25.15% | +2.13% | -28.22% | |
| Hamburg | 50.67 | -1.38% | - | -3.92% | +25.14% | +1.34% | -27.98% | |
| Euronext Milan | 50.70 | -1.02% | - | -4.30% | +24.88% | +0.62% | - | |
| Xetra | 50.67 | -1.27% | - | -4.27% | +24.83% | +1.02% | -28.05% | |
| London International | 50.66 | -0.98% | - | -4.09% | +24.78% | +1.14% | -27.83% | |
| Cboe Europe BXE | 50.63 | -1.01% | - | -4.02% | +24.74% | +0.74% | -28.00% | |
| Turquoise | 50.66 | -0.96% | - | -4.31% | +24.69% | +0.74% | -27.97% | |
| Cboe Europe DXE | 50.63 | -1.03% | - | -4.38% | +24.61% | +0.70% | -28.10% | |
| Bulgaria | 50.41 | -1.41% | - | -4.76% | +24.38% | +0.54% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |