gettex116,55017:00116,000115,550+1,000+0,87%116,250250116,400250116,900116,00017220.047
TradeGate116,39920:53116,199116,192+0,207+0,18%116,251100116,399200117,376116,19940.2394,69 Mio.
BATS Europe116,600017:29116,5000115,7000+0,9000+0,78%----117,4000116,2000276.33817,85 Mio.
Berlin116,5514:55116,20115,95+0,60+0,52%----116,90116,2026030.359
Borsa Italiana116,7016:12116,40115,60+1,10+0,95%----117,40116,4068880.189
Borsa Italiana (TAH)103,300010.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE538,000:00538,00538,000,000,00%----538,00538,00--
Budapest35.650,0020.10.201736.434,0036.356,00--35.531,00-35.665,00-36.434,0035.650,001194,26 Mio.
Düsseldorf116,5014:11116,17116,25+0,25+0,22%----116,50116,1722025.570
Euronext - Amsterdam116,780016:37116,4900116,1000+0,6800+0,59%116,150030119,0000500117,3300116,280072479.837
Frankfurt116,23419:36116,174116,148+0,086+0,07%116,226500116,573500117,301116,1007.682895.010
Hamburg116,4018:00116,18115,90+0,50+0,43%----117,00116,181.780207.939
Hannover116,6015:59116,35115,70+0,90+0,78%----117,25116,3510211.924
Lang & Schwarz116,29320:51116,071116,231+0,062+0,05%116,293-116,529-117,407116,047--
London International116,5218:03116,45115,90+0,62+0,53%----117,36116,28312.61136,43 Mio.
Mexico2.657,0016.10.20172.657,002.630,80------2.657,002.657,00--
München116,4718:23116,17116,09+0,38+0,33%----117,20116,1742349.448
Nasdaq Other OTC135,800020:40136,0500136,0000-0,2000-0,15%----136,1000135,800067091.116
SIX Swiss Exchange135,6017:43135,60135,600,000,00%131,00200136,005135,60135,60--
Stuttgart116,25320:50116,283116,113+0,140+0,12%116,253300116,537300117,375116,2018.5669.985
Wien116,5517:32116,55115,80+0,75+0,65%----116,55116,552233
Xetra116,5017:35116,50115,90+0,60+0,52%----117,45116,201,85 Mio.216,05 Mio.