gettex21,43315:3921,31121,310+0,123+0,58%21,44290021,44890021,58621,311--
TradeGate21,45016:2621,44821,287+0,163+0,77%21,4452.50021,4463.75021,63521,36497.1632,09 Mio.
BATS Europe21,470016:0921,415021,3000+0,1700+0,80%21,465025021,47501.01121,635021,3150166.4942,76 Mio.
Berlin21,5359:1621,31021,225+0,310+1,46%21,4552.33521,4652.33521,53521,310501.077
Borsa Italiana21,51013:1021,43021,200+0,310+1,46%21,4601.45521,4902.84321,61021,4309.700208.786
Borsa Italiana (TAH)13,950010.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf21,3908:0821,39021,215+0,175+0,82%21,4551.00021,4651.00021,39021,39000.000
Frankfurt21,47216:1121,44021,365+0,107+0,50%21,4672.33421,4732.33421,60621,4406.662143.714
Hamburg21,52011:0021,39521,250+0,270+1,27%21,4551.43221,4652.40021,55521,3954158.930
Hannover21,46015:0721,39521,225+0,235+1,11%21,4551.43221,4652.40021,60521,39546810.066
Lang & Schwarz21,45816:1021,25621,256+0,202+0,95%21,458-21,462-21,64121,256--
London International21,4716:0921,3121,20+0,27+1,27%21,2210.00021,6510.00021,6121,31128.4582,76 Mio.
München21,42515:1821,31021,165+0,260+1,23%21,4652.33421,4752.33421,56021,310551.185
Nasdaq Other OTC23,660016.08.201723,660022,0500------23,660023,6600-11.830
SIX Swiss Exchange24,1419.10.201724,1424,14--24,793.88224,972.01024,1424,14--
Stuttgart21,47316:1021,32321,291+0,182+0,85%21,4603.00021,4603.00021,63521,32325.8145.551
Wien21,32519.10.201721,17021,300--21,4552.50021,4652.50021,32521,1701002.117
Xetra21,47016:1121,42021,370+0,100+0,47%21,4651.77721,4753.97321,64021,3151,86 Mio.39,96 Mio.