| Quotrix | 154.00002024-04-17 | 154.0000153.4000 | +0.6000+0.39% | 153.600070 | 155.000070 | 154.0000154.0000 | -- | |
| gettex | 154.0002024-04-17 | 153.600153.600 | +0.400+0.26% | -25 | -25 | 154.000153.000 | -- | |
| Lang & Schwarz | 153.6002024-04-17 | 153.400153.400 | +0.200+0.13% | 153.600- | 155.200- | 154.400152.400 | -- | |
| TradeGate | 153.0002024-04-17 | 154.200153.800 | -0.800-0.52% | 153.20050 | 155.00050 | 154.200152.800 | 32750,147.200 | |
| Nasdaq Other OTC | 156.26002024-04-12 | 156.2600168.8300 | -- | -- | -- | 156.2600156.2600 | 304,687.8000 | |
| Cboe Europe CXE | 156.202024-03-11 | 156.10148.20 | -- | -- | -- | 156.20156.10 | 162,498.40 | |
| Cboe Europe BXE | 156.202024-03-11 | 156.10156.40 | -- | -- | -- | 156.20156.10 | 558,588.50 | |
| London International | 154.102024-04-17 | 153.40153.00 | +1.10+0.72% | -- | -- | 154.60152.40 | 1078,882 | |
| Euronext Milan (TAH) | 154.00- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.002024-04-17 | 153.40154.00 | 0.000.00% | -- | -- | 154.40153.00 | 46242,359.80 | |
| Turquoise | 153.802024-04-17 | 153.00153.80 | 0.000.00% | -- | -- | 154.00153.00 | 16425,174.80 | |
| Vienna Global Market | 153.802024-04-17 | 154.40154.20 | -0.40-0.26% | -- | -- | 154.40153.80 | 0- | |
| Xetra | 153.602024-04-17 | 154.40154.00 | -0.40-0.26% | -- | -- | 154.60152.60 | 5,242805,395.60 | |
| Stuttgart | 153.6002024-04-17 | 153.400153.600 | 0.0000.00% | -- | -- | 154.400152.600 | 18227,882 | |
| Berlin | 153.202024-04-17 | 153.20152.60 | +0.60+0.39% | -- | -- | 153.20153.20 | 00.00 | |
| München | 153.202024-04-17 | 153.20152.60 | +0.60+0.39% | -- | -- | 153.20153.20 | 00.00 | |
| Frankfurt | 153.20002024-04-17 | 153.2000152.6000 | +0.6000+0.39% | -- | -- | 153.2000153.2000 | 00.0000 | |
| Düsseldorf | 153.202024-04-17 | 153.20153.20 | 0.000.00% | -- | -- | 153.40153.20 | 00.00 | |
| Hannover | 153.202024-04-17 | 153.20152.60 | +0.60+0.39% | -- | -- | 153.20153.20 | 00.00 | |
| Hamburg | 153.202024-04-17 | 153.20152.60 | +0.60+0.39% | -- | -- | 153.20153.20 | 00.00 | |
| Euronext Milan | 151.202023-11-28 | 151.20- | -- | -- | -- | 151.20151.20 | 6710,130.40 | |