gettex | 190.0002024-03-28 | 187.900188.450 | +1.550+0.82% | 189.30079 | 190.00079 | 190.100187.900 | 19436,614 | |
TradeGate | 189.9502024-03-28 | 188.800188.150 | +1.800+0.96% | 189.250150 | 190.000150 | 189.950187.900 | 3,542669,254.500 | |
Lang & Schwarz | 189.3502024-03-28 | 187.950187.850 | +1.500+0.80% | 189.350- | 190.050- | 189.750187.650 | -- | |
Quotrix | 189.35002024-03-28 | 188.4500188.4500 | +0.9000+0.48% | 189.3500100 | 189.9500100 | 189.4500188.1500 | 52699,459.9500 | |
Nasdaq Other OTC | 203.00002024-03-28 | 203.0000205.5000 | -2.5000-1.22% | -- | -- | 203.0000203.0000 | 94724,360 | |
Vienna Global Market | 189.902024-03-28 | 188.70188.30 | +1.60+0.85% | -- | -- | 189.90188.70 | 0- | |
Turquoise | 189.702024-03-28 | 188.20188.30 | +1.40+0.74% | -- | -- | 189.80187.70 | 19,5533.7 mill. | |
Cboe Europe DXE | 189.652024-03-28 | 188.55188.25 | +1.40+0.74% | -- | -- | 189.80187.65 | 135,84910.06 mill. | |
Xetra | 189.652024-03-28 | 188.75188.25 | +1.40+0.74% | -- | -- | 189.80187.70 | 368,36369.78 mill. | |
Berlin | 189.602024-03-28 | 188.40188.50 | +1.10+0.58% | -- | -- | 189.70188.10 | 00.00 | |
Euronext Milan | 189.502024-03-28 | 190.00185.70 | +3.80+2.05% | -- | -- | 190.00188.75 | 5710,810 | |
Stuttgart | 189.3502024-03-28 | 187.950188.150 | +1.200+0.64% | -- | -- | 189.800187.800 | 2,209415,883.250 | |
Cboe Europe BXE | 189.332024-03-28 | 188.88188.05 | +1.28+0.68% | -- | -- | 189.38188.88 | 38172,053.33 | |
Hamburg | 189.152024-03-28 | 187.85189.15 | 0.000.00% | -- | -- | 189.40187.85 | 30457,548.75 | |
Frankfurt | 189.10002024-03-28 | 187.9000189.3500 | -0.2500-0.13% | -- | -- | 189.1000187.9000 | 203,782 | |
Düsseldorf | 189.052024-03-28 | 188.15187.95 | +1.10+0.59% | -- | -- | 189.40188.00 | 00.00 | |
London International | 188.982024-03-28 | 188.45188.08 | +0.90+0.48% | -- | -- | 189.80188.00 | 294,298195,181.25 | |
Euronext Milan (TAH) | 188.50- | -- | -- | -- | -- | -- | -- | |
München | 188.152024-03-28 | 188.15189.50 | -1.35-0.71% | -- | -- | 188.15188.15 | 00.00 | |
Hannover | 187.852024-03-28 | 187.85187.45 | +0.40+0.21% | -- | -- | 187.85187.85 | 00.00 | |
Cboe Europe CXE | 185.852024-03-22 | 185.85185.33 | -- | -- | -- | 185.85185.85 | 478,734.95 | |