| IEX | 236.682024-05-24 | 233.83232.06 | +4.62+1.99% | -- | -- | 236.71233.07 | 25,8576.1 mill. | |
| Quotrix | 218.05007:57 AM | 218.0500214.8000 | +3.2500+1.51% | 216.450060 | 218.050060 | 218.0500218.0500 | -- | |
| gettex | 217.0009:43 PM | 217.500217.500 | -0.500-0.23% | 216.45046 | 218.05046 | 217.550216.000 | 204,320 | |
| Lang & Schwarz | 216.5010:58 PM | 217.15217.15 | -0.65-0.30% | 216.50- | 218.15- | 218.05215.85 | -- | |
| TradeGate | 216.2506:27 PM | 217.250217.600 | -1.350-0.62% | 216.45047 | 218.05046 | 218.900215.850 | 14832,115.850 | |
| NASDAQ | 236.59002024-05-24 | 233.8300232.0600 | +4.5300+1.95% | 236.0100300 | 236.8900600 | 236.7200233.2850 | 909,514124.24 mill. | |
| Cboe US | 236.622024-05-24 | 235.30232.11 | +4.51+1.94% | 236.591 | -- | 236.72234.12 | 47,0404.02 mill. | |
| Hannover | 217.208:36 AM | 217.20213.85 | +3.35+1.57% | -- | -- | 217.20217.20 | 00.00 | |
| Hamburg | 217.208:24 AM | 217.20213.95 | +3.25+1.52% | -- | -- | 217.20217.20 | 00.00 | |
| Berlin | 217.208:08 AM | 217.20213.95 | +3.25+1.52% | 216.4547 | 218.0546 | 217.20217.20 | 00.00 | |
| London International | 226.482024-01-10 | 226.48223.96 | +2.52+1.13% | -- | -- | 236.62233.47 | 210- | |
| Frankfurt | 217.20008:08 AM | 217.2000215.3500 | +1.8500+0.86% | -- | -- | 217.2000217.2000 | 00.0000 | |
| München | 217.258:03 AM | 217.25215.50 | +1.75+0.81% | -- | -- | 217.25217.25 | 00.00 | |
| Vienna Global Market | 216.955:32 PM | 217.95217.20 | -0.25-0.12% | -- | -- | 217.95216.95 | 0- | |
| Bulgaria | 216.654:00 PM | 216.65217.05 | -0.40-0.18% | -- | -- | 216.65216.65 | 00.00 | |
| Stuttgart | 216.4508:53 PM | 217.200216.850 | -0.400-0.18% | -- | -- | 217.200216.150 | 51,080.750 | |
| Düsseldorf | 216.307:31 PM | 217.15217.05 | -0.75-0.35% | -- | -- | 217.50216.00 | 00.00 | |
| Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 241.302024-04-12 | 236.00229.90 | -- | -- | -- | 236.00236.00 | 112,596 | |
| Euronext Milan (TAH) | 214.60- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |