| TradeGate | 5.5559:33 PM | 5.6355.650 | -0.095-1.68% | 5.485650 | 5.560600 | 5.6405.505 | 92,369514,407.835 | |
| gettex | 5.5509:43 PM | 5.6555.670 | -0.120-2.12% | 5.495271 | 5.555271 | 5.6605.500 | 23,882132,175.130 | |
| Quotrix | 5.580012:46 PM | 5.62005.7150 | -0.1350-2.36% | 5.5100800 | 5.5550800 | 5.62005.5800 | 2,60014,540 | |
| Xetra | 5.5155:35 PM | 5.6405.640 | -0.125-2.22% | -- | -- | 5.6455.505 | 309,6811.72 mill. | |
| Cboe Europe DXE | 5.535:29 PM | 5.635.66 | -0.13-2.30% | -- | -- | 5.635.51 | 39,67498,789.47 | |
| London International | 5.5635:27 PM | 5.6455.708 | -0.145-2.54% | -- | -- | 5.6365.505 | 24,64914,233.825 | |
| Stuttgart | 5.5309:55 PM | 5.6255.630 | -0.100-1.78% | -- | -- | 5.6305.505 | 9,06650,132.480 | |
| Turquoise | 5.535:28 PM | 5.635.65 | -0.13-2.21% | -- | -- | 5.635.51 | 7,97644,372.98 | |
| Nasdaq Other OTC | 5.48002024-01-25 | 5.73505.1800 | -- | -- | -- | 5.73505.4800 | 4,00022,812.5000 | |
| Frankfurt | 5.53007:44 PM | 5.61505.6900 | -0.1600-2.81% | -- | -- | 5.65005.5000 | 2,20012,124.6000 | |
| Düsseldorf | 5.4957:31 PM | 5.6205.610 | -0.115-2.05% | -- | -- | 5.6205.495 | 1,0005,610 | |
| Cboe Europe BXE | 5.752024-04-16 | 5.756.03 | -- | -- | -- | 5.755.75 | 8324,779.84 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Euronext Milan | 5.5203:38 PM | 5.5505.755 | -0.235-4.08% | -- | -- | 5.5505.550 | 100555 | |
| Hamburg | 5.6158:09 AM | 5.6155.680 | -0.065-1.14% | -- | -- | 5.6155.615 | 1056.150 | |
| Vienna Global Market | 5.535:32 PM | 5.635.64 | -0.12-2.04% | -- | -- | 5.635.53 | 0- | |
| Berlin | 5.5309:52 PM | 5.6255.630 | -0.100-1.78% | -- | -- | 5.6255.515 | 00.000 | |
| Hannover | 5.6158:16 AM | 5.6155.680 | -0.065-1.14% | -- | -- | 5.6155.615 | 00.000 | |
| München | 5.6158:00 AM | 5.6155.650 | -0.035-0.62% | -- | -- | 5.6155.615 | 00.000 | |
| Euronext Milan (TAH) | 5.655- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.53010:59 PM | 5.6255.615 | -0.085-1.51% | 5.530- | 5.585- | 5.6455.490 | -- | |