| Quotrix | 444.50002024-06-06 | 444.5000438.1500 | +6.3500+1.45% | 445.750030 | 446.150030 | 444.5000444.5000 | -- | |
| IEX | 485.712024-06-06 | 481.90483.19 | +2.52+0.52% | -- | -- | 485.80479.51 | 80,99039.1 mill. | |
| Lang & Schwarz | 442.3002024-06-06 | 440.500440.500 | +1.800+0.41% | 442.300- | 449.450- | 445.900440.050 | -- | |
| gettex | 445.3002024-06-06 | 444.600444.600 | +0.700+0.16% | 445.70022 | 446.15022 | 445.300441.100 | 8839,011.100 | |
| TradeGate | 444.4502024-06-06 | 444.650444.450 | 0.0000.00% | 444.15022 | 448.25022 | 445.500441.400 | 441195,645.750 | |
| Euronext Milan | 442.852024-06-06 | 444.85432.45 | +10.40+2.40% | -- | -- | 444.85442.60 | 83,552.05 | |
| Hannover | 442.652024-06-06 | 442.65436.75 | +5.90+1.35% | -- | -- | 442.65442.65 | 00.00 | |
| Berlin | 442.652024-06-06 | 442.65436.75 | +5.90+1.35% | 443.2570 | 443.9570 | 442.65442.65 | 00.00 | |
| München | 442.652024-06-06 | 442.65436.75 | +5.90+1.35% | -- | -- | 442.65442.65 | 00.00 | |
| Hamburg | 442.652024-06-06 | 442.65436.80 | +5.85+1.34% | -- | -- | 442.65442.65 | 00.00 | |
| Frankfurt | 442.55002024-06-06 | 442.8000437.9000 | +4.6500+1.06% | -- | -- | 443.5500442.5500 | 7332,336.4500 | |
| NASDAQ | 485.53002024-06-06 | 484.4100483.0400 | +2.4900+0.52% | 475.0000200 | 499.0000100 | 485.8500479.0200 | 1.26 mill.377.64 mill. | |
| Cboe US | 485.332024-06-06 | 480.64483.33 | +2.00+0.41% | 307.771 | -- | 485.54479.72 | 53,67010.19 mill. | |
| Xetra | 442.002024-06-06 | 441.20441.25 | +0.75+0.17% | -- | -- | 445.15441.00 | 9743,045.45 | |
| Vienna Global Market | 442.352024-06-06 | 444.45442.00 | +0.35+0.08% | -- | -- | 444.45442.35 | 0- | |
| Stuttgart | 443.7502024-06-06 | 442.750444.950 | -1.200-0.27% | -- | -- | 443.750442.750 | 00.000 | |
| LSE International Off-book | 480.312024-06-06 | 484.49482.04 | -1.73-0.36% | -- | -- | 484.56479.14 | 1,645794,712.33 | |
| Düsseldorf | 441.502024-06-06 | 442.65444.00 | -2.50-0.56% | -- | -- | 444.60441.50 | 52,223 | |
| Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe DXE | 407.952024-05-31 | 407.95378.20 | -- | -- | -- | 407.95407.95 | 156,119.25 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |