gettex | 54.6202024-03-28 | 55.22055.180 | -0.560-1.01% | 54.48092 | 54.70092 | 55.64054.020 | 5,755316,350.580 | |
Lang & Schwarz | 54.5202024-03-28 | 54.90054.860 | -0.340-0.62% | 54.520- | 54.740- | 55.68054.100 | -- | |
Quotrix | 55.02002024-03-28 | 55.020054.9800 | +0.0400+0.07% | 54.5400150 | 54.6200150 | 55.020055.0200 | -- | |
TradeGate | 54.4202024-03-28 | 55.14054.960 | -0.540-0.98% | 54.420200 | 54.640200 | 55.66054.080 | 27,1981.5 mill. | |
Berlin | 54.942024-03-28 | 54.9453.70 | +1.24+2.31% | -- | -- | 54.9454.94 | 00.00 | |
Cboe Europe BXE | 54.982024-03-28 | 55.0455.00 | -0.02-0.04% | -- | -- | 55.0454.98 | 24413,417.70 | |
Cboe Europe CXE | 55.042024-03-28 | 55.0455.51 | -0.47-0.85% | -- | -- | 55.0455.04 | 432,366.72 | |
Cboe Europe DXE | 54.882024-03-28 | 55.1054.84 | +0.04+0.07% | -- | -- | 55.7154.71 | 108,9452.77 mill. | |
Düsseldorf | 54.242024-03-28 | 55.0254.76 | -0.52-0.95% | -- | -- | 55.1254.24 | 00.00 | |
Euronext Milan | 54.922024-03-28 | 54.9054.84 | +0.08+0.15% | -- | -- | 55.1854.88 | 31317,267.50 | |
Euronext Milan (TAH) | 54.84- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 55.00002024-03-28 | 54.980055.0000 | 0.00000.00% | -- | -- | 55.400054.9800 | 1317,217.4000 | |
Hamburg | 54.942024-03-28 | 54.9453.68 | +1.26+2.35% | -- | -- | 54.9454.94 | 00.00 | |
Hannover | 54.922024-03-28 | 54.9253.68 | +1.24+2.31% | -- | -- | 54.9254.92 | 00.00 | |
London International | 54.852024-03-28 | 55.0254.75 | +0.10+0.18% | -- | -- | 55.6454.60 | 102,097136,207.92 | |
München | 54.502024-03-28 | 54.9454.70 | -0.20-0.37% | -- | -- | 54.9454.50 | 1307,085 | |
Nasdaq Other OTC | 60.00002024-03-07 | 60.000064.6000 | -- | -- | -- | 60.000060.0000 | 20012,000 | |
Stuttgart | 54.5802024-03-28 | 55.10054.980 | -0.400-0.73% | -- | -- | 55.70054.440 | 7,490412,923.040 | |
Turquoise | 54.882024-03-28 | 55.0254.84 | +0.04+0.07% | -- | -- | 55.6654.76 | 10,600570,786.31 | |
Vienna Global Market | 54.802024-03-28 | 55.2654.86 | -0.06-0.11% | -- | -- | 55.4054.80 | 1608,826.20 | |
Xetra | 54.622024-03-28 | 54.9454.94 | -0.32-0.58% | -- | -- | 55.7054.62 | 326,72717.93 mill. | |