gettex166.6201:04 PM164.340168.340-1.720-1.02%166.620403166.740403167.280164.10023,5593.9 mill.
IEX179.222024-04-18181.57181.15-1.93-1.07%----182.38178.64582,236105.1 mill.
Lang & Schwarz166.6201:05 PM167.600167.580-0.960-0.57%166.620-166.740-167.600164.280--
Quotrix166.620012:57 PM166.2600168.6200-2.0000-1.19%166.6200480166.7400480167.0800164.38002,506415,898.3400
TradeGate166.8601:03 PM165.800168.400-1.540-0.91%166.620500166.740500167.240164.700131,89421.87 mill.
Berlin167.1412:12 PM164.50168.46-1.32-0.78%166.222,000166.721,900167.14164.5019832,658
Bulgaria169.322024-04-18169.32172.54-3.22-1.87%166.44500166.52500169.32169.3200.00
Cboe Europe BXE166.6010:41 AM166.20170.02-3.42-2.01%166.38100166.60100166.60166.2015024,946
Cboe Europe CXE166.6010:41 AM166.20169.50-2.90-1.71%166.40100166.60100166.86166.2017529,117.50
Cboe Europe DXE166.3212:30 PM165.76170.74-4.42-2.59%166.42100166.58200167.10165.745,964753,405.26
Cboe US179.192024-04-18181.40181.23------182.38178.661.39 mill.181.17 mill.
Düsseldorf166.2412:31 PM165.10168.46-2.22-1.32%166.30490166.60490166.54165.1000.00
Euronext Milan166.2612:39 PM167.58170.94-4.68-2.74%166.42100166.58400167.90164.1211,7191.95 mill.
Euronext Milan (TAH)170.262024-04-18170.52170.40-0.14-0.08%----170.52168.201,275217,076.98
Frankfurt166.240012:29 PM166.3000168.3200-2.0800-1.24%166.1800132166.760060167.0400164.68006,6281.1 mill.
Hamburg166.2010:03 AM165.80168.04-1.84-1.09%166.44176166.5035166.20165.8028146,701.80
Hannover166.8811:07 AM165.82168.54-1.66-0.98%166.44176166.5035166.88165.828514,184.80
London International181.002024-04-18181.38181.25--172.50100182.00100182.38179.15411,2796.35 mill.
München166.5612:28 PM164.82170.44-3.88-2.28%166.44500166.54500167.02164.8254289,744.34
NASDAQ179.22002024-04-18181.4700181.2800-2.0600-1.14%177.3000100177.3900100182.3900178.650030.72 mill.4.23 bill.
Stuttgart167.08012:00 PM164.500168.360-1.280-0.76%166.400500166.5201,500167.080164.5005,382890,319.040
Turquoise--------------
Vienna Global Market167.0011:44 AM167.52170.94-3.94-2.30%166.32200166.68354167.52166.0816527,466.60
Xetra166.4212:48 PM166.10170.92-4.50-2.63%166.42132166.523167.32164.5869,18311.51 mill.