gettex | 166.6201:04 PM | 164.340168.340 | -1.720-1.02% | 166.620403 | 166.740403 | 167.280164.100 | 23,5593.9 mill. | |
IEX | 179.222024-04-18 | 181.57181.15 | -1.93-1.07% | -- | -- | 182.38178.64 | 582,236105.1 mill. | |
Lang & Schwarz | 166.6201:05 PM | 167.600167.580 | -0.960-0.57% | 166.620- | 166.740- | 167.600164.280 | -- | |
Quotrix | 166.620012:57 PM | 166.2600168.6200 | -2.0000-1.19% | 166.6200480 | 166.7400480 | 167.0800164.3800 | 2,506415,898.3400 | |
TradeGate | 166.8601:03 PM | 165.800168.400 | -1.540-0.91% | 166.620500 | 166.740500 | 167.240164.700 | 131,89421.87 mill. | |
Berlin | 167.1412:12 PM | 164.50168.46 | -1.32-0.78% | 166.222,000 | 166.721,900 | 167.14164.50 | 19832,658 | |
Bulgaria | 169.322024-04-18 | 169.32172.54 | -3.22-1.87% | 166.44500 | 166.52500 | 169.32169.32 | 00.00 | |
Cboe Europe BXE | 166.6010:41 AM | 166.20170.02 | -3.42-2.01% | 166.38100 | 166.60100 | 166.60166.20 | 15024,946 | |
Cboe Europe CXE | 166.6010:41 AM | 166.20169.50 | -2.90-1.71% | 166.40100 | 166.60100 | 166.86166.20 | 17529,117.50 | |
Cboe Europe DXE | 166.3212:30 PM | 165.76170.74 | -4.42-2.59% | 166.42100 | 166.58200 | 167.10165.74 | 5,964753,405.26 | |
Cboe US | 179.192024-04-18 | 181.40181.23 | -- | -- | -- | 182.38178.66 | 1.39 mill.181.17 mill. | |
Düsseldorf | 166.2412:31 PM | 165.10168.46 | -2.22-1.32% | 166.30490 | 166.60490 | 166.54165.10 | 00.00 | |
Euronext Milan | 166.2612:39 PM | 167.58170.94 | -4.68-2.74% | 166.42100 | 166.58400 | 167.90164.12 | 11,7191.95 mill. | |
Euronext Milan (TAH) | 170.262024-04-18 | 170.52170.40 | -0.14-0.08% | -- | -- | 170.52168.20 | 1,275217,076.98 | |
Frankfurt | 166.240012:29 PM | 166.3000168.3200 | -2.0800-1.24% | 166.1800132 | 166.760060 | 167.0400164.6800 | 6,6281.1 mill. | |
Hamburg | 166.2010:03 AM | 165.80168.04 | -1.84-1.09% | 166.44176 | 166.5035 | 166.20165.80 | 28146,701.80 | |
Hannover | 166.8811:07 AM | 165.82168.54 | -1.66-0.98% | 166.44176 | 166.5035 | 166.88165.82 | 8514,184.80 | |
London International | 181.002024-04-18 | 181.38181.25 | -- | 172.50100 | 182.00100 | 182.38179.15 | 411,2796.35 mill. | |
München | 166.5612:28 PM | 164.82170.44 | -3.88-2.28% | 166.44500 | 166.54500 | 167.02164.82 | 54289,744.34 | |
NASDAQ | 179.22002024-04-18 | 181.4700181.2800 | -2.0600-1.14% | 177.3000100 | 177.3900100 | 182.3900178.6500 | 30.72 mill.4.23 bill. | |
Stuttgart | 167.08012:00 PM | 164.500168.360 | -1.280-0.76% | 166.400500 | 166.5201,500 | 167.080164.500 | 5,382890,319.040 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 167.0011:44 AM | 167.52170.94 | -3.94-2.30% | 166.32200 | 166.68354 | 167.52166.08 | 16527,466.60 | |
Xetra | 166.4212:48 PM | 166.10170.92 | -4.50-2.63% | 166.42132 | 166.523 | 167.32164.58 | 69,18311.51 mill. | |