| Quotrix | 38.8200 | -0.08% | - | -2.69% | +2.78% | -10.59% | -20.47% | |
| gettex | 38.820 | -0.21% | - | -2.67% | +2.85% | -11.10% | -20.41% | |
| TradeGate | 38.810 | -0.23% | - | -2.74% | +3.16% | -10.85% | -20.23% | |
| Lang & Schwarz | 38.810 | +0.13% | - | -2.25% | +3.60% | -10.62% | -20.19% | |
| Cboe Europe BXE | 38.66 | - | - | -2.72% | +2.36% | -11.11% | -20.63% | |
| Cboe Europe CXE | 38.68 | - | - | -3.06% | +2.41% | -10.92% | -20.71% | |
| München | 38.800 | -0.08% | - | -2.34% | +2.52% | -10.92% | -20.11% | |
| Bulgaria | 38.58 | +0.99% | - | -3.28% | +2.52% | -10.61% | - | |
| Düsseldorf | 38.760 | 0.00% | - | -2.31% | +2.81% | -11.06% | -20.18% | |
| Euronext Milan | 38.700 | +0.10% | - | -2.71% | +2.87% | -10.64% | -20.21% | |
| Vienna Global Market | 38.87 | +0.65% | - | -2.14% | +3.13% | -10.71% | -20.36% | |
| Frankfurt | 38.9300 | +0.21% | - | -2.03% | +3.14% | -10.80% | -20.18% | |
| Nasdaq Other OTC | 41.0500 | +0.39% | - | -4.47% | +3.14% | -13.74% | -29.97% | |
| Bucharest | 193.70 | -3.80% | - | -3.02% | +3.16% | -8.20% | - | |
| Xetra | 38.980 | +0.85% | - | -1.94% | +3.20% | -10.40% | -20.02% | |
| Cboe Europe DXE | 38.97 | +0.78% | - | -2.01% | +3.20% | -10.46% | -20.05% | |
| Turquoise | 38.97 | +0.80% | - | -2.01% | +3.20% | -10.46% | -20.16% | |
| London International | 38.96 | +0.88% | - | -1.94% | +3.42% | -10.06% | -20.23% | |
| Berlin | 38.750 | +0.18% | - | -2.43% | +3.43% | -10.19% | -20.04% | |
| Hannover | 38.820 | +0.75% | - | -1.90% | +3.89% | -11.25% | -20.43% | |
| Stuttgart | 38.980 | +0.57% | - | -1.84% | +3.92% | -10.33% | -19.89% | |
| Hamburg | 38.980 | +0.49% | - | -2.54% | +4.14% | -9.89% | -19.74% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |