TradeGate39.96010:10 AM40.20040.500-0.540-1.33%39.93590039.94090040.20039.200106,4334.25 mill.
gettex39.96010:11 AM39.96540.695-0.735-1.81%39.93075139.94075140.16539.66531,2251.25 mill.
Quotrix39.955010:09 AM40.450040.5550-0.6000-1.48%39.935075039.940075040.450039.31502,48699,119.9600
Xetra39.9009:54 AM39.30040.490-0.590-1.46%39.90546639.9201,35339.95539.300430,33617.04 mill.
Cboe Europe DXE39.919:54 AM40.7440.57-0.66-1.62%39.9119039.923340.7439.35198,1472.82 mill.
Turquoise39.909:55 AM39.3540.56-0.66-1.62%----39.9339.3628,7101.14 mill.
London International39.909:55 AM39.4040.49-0.60-1.47%39.4230,00040.2730,00039.9539.3022,381583,550.59
Stuttgart39.9109:51 AM39.94540.480-0.570-1.41%39.9053,00839.9053,00840.05039.5554,652185,575.385
Nasdaq Other OTC43.44002024-03-2643.620043.0000------43.720043.44003,311144,360.4400
Frankfurt39.78009:29 AM40.265040.5100-0.7300-1.80%39.905062939.920062940.265039.70002,944117,887.9700
München40.0808:39 AM39.90539.905+0.175+0.44%39.90063039.91062940.08039.90590436,074.820
Euronext Milan40.5552024-03-2740.42040.320--39.80015240.02015240.68040.34082533,367.880
Cboe Europe BXE39.839:33 AM39.8340.56-0.73-1.81%----39.8339.8355622,142.70
Bucharest201.352024-03-26201.35199.74+1.61+0.81%196.961,000199.921,000201.35201.3510020,135
Cboe Europe CXE40.552024-03-2740.5540.33------40.5540.5527110,989.05
Euronext Milan (TAH)46.2502024-02-0646.250-------46.25046.250582,682.500
Hamburg40.0008:03 AM40.00040.480-0.480-1.19%39.89542439.91081640.00040.000301,200
Bulgaria40.472024-03-2740.4740.27+0.20+0.50%39.9190039.9290040.4740.4700.00
Berlin39.9058:06 AM39.90540.485-0.580-1.43%39.89563039.91062939.90539.90500.000
Hannover39.8558:16 AM39.85540.265-0.410-1.02%39.89542439.91081639.85539.85500.000
Düsseldorf39.7509:30 AM39.90540.385-0.635-1.57%39.8901,01039.9101,01039.90539.75000.000
Bucharest--------------
Lang & Schwarz39.92510:11 AM40.44040.420-0.495-1.22%39.925-39.935-40.44039.065--
Vienna Global Market39.659:05 AM39.6540.58-0.93-2.29%39.8322439.9722439.6539.650-