TradeGate | 39.96010:10 AM | 40.20040.500 | -0.540-1.33% | 39.935900 | 39.940900 | 40.20039.200 | 106,4334.25 mill. | |
gettex | 39.96010:11 AM | 39.96540.695 | -0.735-1.81% | 39.930751 | 39.940751 | 40.16539.665 | 31,2251.25 mill. | |
Quotrix | 39.955010:09 AM | 40.450040.5550 | -0.6000-1.48% | 39.9350750 | 39.9400750 | 40.450039.3150 | 2,48699,119.9600 | |
Xetra | 39.9009:54 AM | 39.30040.490 | -0.590-1.46% | 39.905466 | 39.9201,353 | 39.95539.300 | 430,33617.04 mill. | |
Cboe Europe DXE | 39.919:54 AM | 40.7440.57 | -0.66-1.62% | 39.91190 | 39.9233 | 40.7439.35 | 198,1472.82 mill. | |
Turquoise | 39.909:55 AM | 39.3540.56 | -0.66-1.62% | -- | -- | 39.9339.36 | 28,7101.14 mill. | |
London International | 39.909:55 AM | 39.4040.49 | -0.60-1.47% | 39.4230,000 | 40.2730,000 | 39.9539.30 | 22,381583,550.59 | |
Stuttgart | 39.9109:51 AM | 39.94540.480 | -0.570-1.41% | 39.9053,008 | 39.9053,008 | 40.05039.555 | 4,652185,575.385 | |
Nasdaq Other OTC | 43.44002024-03-26 | 43.620043.0000 | -- | -- | -- | 43.720043.4400 | 3,311144,360.4400 | |
Frankfurt | 39.78009:29 AM | 40.265040.5100 | -0.7300-1.80% | 39.9050629 | 39.9200629 | 40.265039.7000 | 2,944117,887.9700 | |
München | 40.0808:39 AM | 39.90539.905 | +0.175+0.44% | 39.900630 | 39.910629 | 40.08039.905 | 90436,074.820 | |
Euronext Milan | 40.5552024-03-27 | 40.42040.320 | -- | 39.800152 | 40.020152 | 40.68040.340 | 82533,367.880 | |
Cboe Europe BXE | 39.839:33 AM | 39.8340.56 | -0.73-1.81% | -- | -- | 39.8339.83 | 55622,142.70 | |
Bucharest | 201.352024-03-26 | 201.35199.74 | +1.61+0.81% | 196.961,000 | 199.921,000 | 201.35201.35 | 10020,135 | |
Cboe Europe CXE | 40.552024-03-27 | 40.5540.33 | -- | -- | -- | 40.5540.55 | 27110,989.05 | |
Euronext Milan (TAH) | 46.2502024-02-06 | 46.250- | -- | -- | -- | 46.25046.250 | 582,682.500 | |
Hamburg | 40.0008:03 AM | 40.00040.480 | -0.480-1.19% | 39.895424 | 39.910816 | 40.00040.000 | 301,200 | |
Bulgaria | 40.472024-03-27 | 40.4740.27 | +0.20+0.50% | 39.91900 | 39.92900 | 40.4740.47 | 00.00 | |
Berlin | 39.9058:06 AM | 39.90540.485 | -0.580-1.43% | 39.895630 | 39.910629 | 39.90539.905 | 00.000 | |
Hannover | 39.8558:16 AM | 39.85540.265 | -0.410-1.02% | 39.895424 | 39.910816 | 39.85539.855 | 00.000 | |
Düsseldorf | 39.7509:30 AM | 39.90540.385 | -0.635-1.57% | 39.8901,010 | 39.9101,010 | 39.90539.750 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 39.92510:11 AM | 40.44040.420 | -0.495-1.22% | 39.925- | 39.935- | 40.44039.065 | -- | |
Vienna Global Market | 39.659:05 AM | 39.6540.58 | -0.93-2.29% | 39.83224 | 39.97224 | 39.6539.65 | 0- | |