| Quotrix | 74.6500 | +0.11% | - | +1.77% | +15.18% | +7.29% | +14.27% | |
| TradeGate | 74.660 | -0.11% | - | +2.01% | +14.53% | +7.27% | +14.64% | |
| Lang & Schwarz | 74.400 | -0.12% | - | +1.68% | +15.26% | +6.84% | - | |
| gettex | 74.320 | -0.62% | - | +1.32% | +14.60% | +6.75% | -4.72% | |
| Vienna Global Market | 74.54 | -0.72% | - | +1.84% | +15.01% | +7.69% | -3.67% | |
| Euronext Milan | 74.40 | -0.07% | - | +1.51% | +14.57% | +7.64% | +14.78% | |
| Cboe Europe BXE | 74.41 | -0.03% | - | +1.56% | +15.67% | +7.58% | -4.06% | |
| Turquoise | 74.42 | 0.00% | - | +1.47% | +14.77% | +7.56% | -3.78% | |
| Cboe Europe CXE | 74.39 | -0.04% | - | +2.68% | +15.84% | +7.55% | -4.09% | |
| Bulgaria | 74.82 | +0.62% | - | +3.20% | +16.18% | +7.53% | - | |
| Cboe Europe DXE | 74.40 | -0.01% | - | +1.45% | +14.76% | +7.50% | +14.78% | |
| Xetra | 74.40 | -0.28% | - | +1.78% | +14.69% | +7.44% | +14.78% | |
| Hannover | 74.74 | -0.23% | - | +1.70% | +16.27% | +7.39% | +15.04% | |
| München | 74.69 | -0.11% | - | +1.55% | +14.80% | +7.31% | +14.54% | |
| London International | 74.48 | +0.31% | - | +1.22% | +15.31% | +7.26% | +15.03% | |
| Berlin | 74.52 | -0.13% | - | +1.65% | +14.70% | +7.16% | +14.38% | |
| Stuttgart | 74.420 | -0.04% | - | +1.68% | +14.69% | +7.05% | +14.29% | |
| Hamburg | 74.44 | -0.53% | - | +1.07% | +14.22% | +7.05% | +14.45% | |
| Düsseldorf | 74.29 | -0.23% | - | +1.68% | +14.29% | +6.83% | +14.13% | |
| Bucharest | 370.20 | +0.15% | - | +1.47% | +15.26% | +6.78% | - | |
| Frankfurt | 74.2800 | -0.71% | - | +1.39% | +14.58% | +6.48% | +13.90% | |
| Nasdaq Other OTC | 79.4100 | +0.32% | - | -0.40% | +15.72% | +4.56% | -14.89% | |
| IDC Poland | 322.7 | - | - | +0.91% | +11.08% | -2.21% | - | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Budapest | 30,000.00 | - | - | +3.66% | +20.39% | +15.05% | +8.91% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -8.13% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -17.64% | |
| Bucharest | - | - | - | - | - | - | - | |