gettex10,60515:3910,50910,575+0,030+0,28%10,58080010,59380010,60510,509--
TradeGate10,59116:2310,50010,589+0,002+0,02%10,5812.90010,5891.30010,63410,45113.345141.220
BATS Europe10,605016:0510,620010,5750+0,0300+0,28%10,590032010,605088710,635010,585016.063146.164
Berlin10,61015:3510,51510,560+0,050+0,47%10,6004.00010,6054.00010,63010,51500.000
Düsseldorf10,4858:0810,48510,605-0,120-1,13%10,59595010,60595010,48510,48500.000
Frankfurt10,61614:3010,51010,520+0,096+0,91%10,5974.00010,6024.00010,63210,5103.11132.913
Hamburg10,61012:0810,50010,585+0,025+0,24%10,59556310,6051.71010,61010,5003.00031.610
Hannover10,4858:1010,48510,585-0,100-0,94%10,59556310,6051.71010,48510,48500.000
Lang & Schwarz10,59816:1010,52710,527+0,071+0,67%10,598-10,602-10,63810,500--
London International10,6411:5110,5910,58+0,06+0,52%10,475.00010,725.00010,6410,595635.985
München10,4508:0010,45010,580-0,130-1,23%10,5951.10010,6051.80010,45010,45000.000
Nasdaq Other OTC12,575016.10.201712,575012,5000------12,575012,5750-13.833
SIX Swiss Exchange12,3319.10.201712,3312,33--12,211.64012,361.62012,3312,33--
SIX Swiss Exchange------------78.797-
Stuttgart10,63013:3010,51110,550+0,080+0,76%10,60071010,6001.18010,63010,5113.950418
Wien10,58019.10.201710,58010,605--10,5901.02010,6101.02010,58010,5800-
Xetra10,60016:0510,56510,565+0,035+0,33%10,59556310,6051.71010,64010,565161.7821,72 Mio.