| TradeGate | 229.0002024-04-24 | 230.300227.900 | +1.100+0.48% | 227.00050 | 229.00050 | 231.000226.900 | 20,4964.71 mill. | |
| gettex | 227.1002024-04-24 | 229.500227.900 | -0.800-0.35% | 227.10044 | 228.20044 | 231.300226.800 | 3,541813,288.400 | |
| Quotrix | 227.00002024-04-24 | 229.8000225.9000 | +1.1000+0.49% | 227.0000100 | 229.0000100 | 230.7000227.0000 | 1,410324,278.9000 | |
| Lang & Schwarz | 226.3002024-04-24 | 227.200227.400 | -1.100-0.48% | 226.300- | 228.000- | 231.100226.100 | -- | |
| Budapest | 85,920.002024-04-17 | 85,920.0079,000.00 | -- | 89,780.00- | 90,120.00- | 85,920.0085,920.00 | 3257,760 | |
| Bucharest | 1,111.002024-04-18 | 1,111.001,072.00 | +39.00+3.64% | 1,125.50200 | 1,140.00200 | 1,111.001,111.00 | 1516,665 | |
| IDC Poland | 939.02024-04-17 | 939.0872.0 | -- | 694.01 | -- | 939.0939.0 | 76,573 | |
| Nasdaq Other OTC | 239.34002024-04-24 | 246.7600245.5600 | -6.2200-2.53% | -- | -- | 246.7600239.3400 | 3,998972,415.0556 | |
| Hannover | 230.402024-04-24 | 230.40224.50 | +5.90+2.63% | -- | -- | 230.40230.40 | 00.00 | |
| Berlin | 230.102024-04-24 | 230.10224.40 | +5.70+2.54% | -- | -- | 230.10230.10 | 00.00 | |
| Hamburg | 228.602024-04-24 | 230.40225.50 | +3.10+1.37% | -- | -- | 230.40228.60 | 8018,396 | |
| München | 227.802024-04-24 | 230.20227.50 | +0.30+0.13% | -- | -- | 230.20227.50 | 20546,714.60 | |
| Xetra | 227.702024-04-24 | 230.00227.90 | -0.20-0.09% | -- | -- | 231.20226.80 | 482,904110.4 mill. | |
| London International | 227.702024-04-24 | 229.80227.50 | +0.20+0.09% | -- | -- | 231.40225.40 | 315,25312.6 mill. | |
| Euronext Milan | 227.502024-04-24 | 229.70227.40 | +0.10+0.04% | -- | -- | 231.00227.10 | 653150,097.90 | |
| Turquoise | 227.402024-04-24 | 230.00227.50 | -0.10-0.04% | -- | -- | 231.10226.80 | 24,1375.53 mill. | |
| Vienna Global Market | 227.402024-04-24 | 229.60227.80 | -0.40-0.18% | -- | -- | 229.60227.40 | 0- | |
| Cboe Europe DXE | 227.402024-04-24 | 229.60227.30 | +0.10+0.04% | -- | -- | 231.20226.80 | 229,02217.32 mill. | |
| Düsseldorf | 227.202024-04-24 | 230.40227.10 | +0.10+0.04% | -- | -- | 230.40227.20 | 00.00 | |
| Frankfurt | 227.10002024-04-24 | 230.0000227.9000 | -0.8000-0.35% | -- | -- | 231.3000227.1000 | 787180,443.9000 | |
| Stuttgart | 227.0002024-04-24 | 229.600227.300 | -0.300-0.13% | -- | -- | 231.000227.000 | 3,368774,557.400 | |
| Cboe Europe CXE | 226.852024-04-23 | 224.80225.65 | -- | -- | -- | 226.85224.40 | 8118,245.90 | |
| Cboe Europe BXE | 226.852024-04-23 | 225.10225.00 | -- | -- | -- | 226.85224.75 | 10724,143.95 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |