| gettex | 20.8708:44 PM | 21.03020.980 | -0.110-0.52% | 20.8101,080 | 20.8701,080 | 21.22020.790 | 129,8432.73 mill. | |
| Lang & Schwarz | 20.8108:44 PM | 20.98020.970 | -0.160-0.76% | 20.810- | 20.870- | 21.22020.780 | -- | |
| Quotrix | 20.86007:40 PM | 21.000020.9800 | -0.1200-0.57% | 20.81002,000 | 20.87002,000 | 21.210020.8400 | 60,4111.27 mill. | |
| TradeGate | 20.8708:41 PM | 20.97021.050 | -0.180-0.86% | 20.8101,000 | 20.8701,000 | 21.23020.810 | 458,8409.64 mill. | |
| Berlin | 20.8807:14 PM | 20.97021.100 | -0.220-1.04% | 20.7901,500 | 20.8501,500 | 21.21020.850 | 81617,096.520 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 108.682024-03-21 | 108.68107.18 | +1.50+1.40% | 103.301,000 | 104.851,000 | 108.68108.68 | 2217.36 | |
| Budapest | 8,280.003:43 PM | 8,354.008,280.00 | 0.000.00% | 8,200.00- | 8,400.00- | 8,354.008,280.00 | 77641,660 | |
| Bulgaria | 20.974:00 PM | 20.9721.21 | -0.24-1.13% | -- | -- | 20.9720.97 | 00.00 | |
| Cboe Europe BXE | 20.885:23 PM | 21.1121.22 | -0.34-1.60% | -- | -- | 21.2220.88 | 56011,795.62 | |
| Cboe Europe CXE | 21.0711:27 AM | 21.0721.16 | -0.10-0.45% | -- | -- | 21.0721.07 | 53611,290.84 | |
| Cboe Europe DXE | 20.875:35 PM | 21.0121.12 | -0.25-1.18% | -- | -- | 21.2320.83 | 3.76 mill.33.15 mill. | |
| Düsseldorf | 20.7807:31 PM | 20.98021.020 | -0.240-1.14% | 20.8102,000 | 20.9002,000 | 21.14020.780 | 2815,903.870 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Euronext Milan | 20.8804:46 PM | 21.08021.130 | -0.250-1.18% | -- | -- | 21.08020.860 | 66213,831.530 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Frankfurt | 20.87007:51 PM | 20.990021.0400 | -0.1700-0.81% | 20.8000610 | 20.8700600 | 21.210020.7500 | 32,610683,717.9600 | |
| Hamburg | 20.8707:42 PM | 20.96021.080 | -0.210-1.00% | 20.800481 | 20.880479 | 21.20020.780 | 3,96583,147.350 | |
| Hannover | 20.9004:36 PM | 20.94021.100 | -0.200-0.95% | 20.800481 | 20.880479 | 21.19020.900 | 63313,259.170 | |
| London International | 20.855:36 PM | 21.0121.16 | -0.31-1.46% | -- | -- | 21.2320.85 | 1.48 mill.27.75 mill. | |
| München | 20.8703:45 PM | 20.99021.040 | -0.170-0.81% | 20.8101,000 | 20.8701,000 | 21.17020.870 | 1,26826,679.550 | |
| Nasdaq Other OTC | 22.64005:48 PM | 22.380022.3000 | +0.3400+1.52% | -- | -- | 22.640022.2200 | 1,14424,381.8820 | |
| Prague | 532.703:12 PM | 535.00540.60 | -7.90-1.46% | -- | -- | 535.00532.70 | 400213,540 | |
| Stuttgart | 20.8108:25 PM | 21.00021.000 | -0.190-0.90% | 20.8101,682 | 20.8601,678 | 21.21020.810 | 98,0422.06 mill. | |
| Turquoise | 20.875:29 PM | 20.9921.13 | -0.26-1.23% | -- | -- | 21.2320.86 | 570,07911.99 mill. | |
| Vienna Global Market | 20.845:32 PM | 21.1021.13 | -0.29-1.37% | -- | -- | 21.1020.84 | 0- | |
| Xetra | 20.8305:41 PM | 21.01021.130 | -0.300-1.42% | -- | -- | 21.23020.830 | 8.64 mill.181.16 mill. | |