gettex25,86517:0025,94025,775+0,090+0,35%25,92660025,99860025,94025,715501.297
TradeGate25,99921:0325,90025,750+0,249+0,97%25,92560025,99960026,05025,630206.5135,34 Mio.
BATS Europe25,925017:2926,015025,6800+0,2450+0,95%----26,015025,6350167.1073,71 Mio.
Berlin25,91016:0225,75025,685+0,225+0,88%----25,91025,750842.176
Borsa Italiana25,96017:1125,85025,720+0,240+0,93%----25,96025,76089523.112
Bucharest SE118,000:00118,00119,50-1,50-1,26%----118,00118,00--
Budapest7.783,0019.10.20177.820,007.879,00--6.446,00-7.942,00-7.820,007.783,0020156.030
Düsseldorf25,82510:4425,73025,675+0,150+0,58%----26,05025,73090023.254
Frankfurt25,94119:5525,70025,750+0,191+0,74%----26,00025,64025.679664.010
Hamburg26,00519:3825,70025,685+0,320+1,25%----26,00525,7005.218134.951
Hannover25,82510:4025,73025,715+0,110+0,43%----26,04025,73070318.262
Lang & Schwarz25,91220:4925,71825,783+0,129+0,50%25,912-25,968-25,96825,623--
London International25,9418:0925,6725,71+0,22+0,86%----25,9625,57487.16512,61 Mio.
München25,94019:2425,78025,745+0,195+0,76%----25,97025,7802.54365.849
Nasdaq Other OTC30,540020:2930,500029,9300+0,6100+2,04%----30,540030,40001.87557.175
SIX Swiss Exchange29,9516:4830,1029,97-0,02-0,07%29,007032,0020030,1029,952.98489.642
Stuttgart25,89820:4525,72025,799+0,099+0,38%25,8921.00025,9491.00026,00025,64545.27511.696
Wien25,95017:3225,88025,685+0,265+1,03%----25,95025,8801002.588
Xetra25,96017:3526,00025,720+0,240+0,93%----26,04525,6252,75 Mio.71,14 Mio.