| TradeGate | 6.6989:31 PM | 6.6486.646 | +0.052+0.78% | 6.6601,500 | 6.6981,493 | 6.7206.622 | 450,9053.01 mill. | |
| gettex | 6.7009:30 PM | 6.6786.692 | +0.008+0.12% | 6.6601,123 | 6.7001,123 | 6.7126.612 | 100,744671,301.170 | |
| Quotrix | 6.63205:58 PM | 6.64006.6320 | 0.00000.00% | 6.66002,300 | 6.69802,300 | 6.71006.6320 | 7,74551,725.8900 | |
| Xetra | 6.6505:39 PM | 6.6526.682 | -0.032-0.48% | -- | -- | 6.7126.620 | 3.69 mill.24.56 mill. | |
| Cboe Europe DXE | 6.655:29 PM | 6.646.68 | -0.03-0.45% | -- | -- | 6.716.62 | 1.25 mill.4.1 mill. | |
| London International | 6.6715:49 PM | 6.6546.699 | -0.028-0.42% | -- | -- | 6.7126.610 | 948,598893,256.478 | |
| Stuttgart | 6.6629:15 PM | 6.6686.680 | -0.018-0.27% | 6.662751 | 6.698746 | 6.7086.626 | 49,834331,904.716 | |
| Turquoise | 6.655:28 PM | 6.636.68 | -0.03-0.39% | -- | -- | 6.716.63 | 44,162294,169.39 | |
| Frankfurt | 6.67808:55 PM | 6.68406.6860 | -0.0080-0.12% | 6.66001,130 | 6.70001,120 | 6.71206.6420 | 36,585244,691.6000 | |
| Budapest | 2,625.0010:14 AM | 2,625.002,641.00 | -16.00-0.61% | -- | -- | 2,625.002,625.00 | 40105,000 | |
| Bucharest | 32.913:54 PM | 33.3033.68 | -0.77-2.29% | 32.87250 | 33.391,000 | 33.6032.75 | 2,20572,967.66 | |
| Cboe Europe CXE | 6.732024-04-19 | 6.626.41 | -- | -- | -- | 6.736.62 | 9,30861,966.95 | |
| Euronext Milan | 6.6544:33 PM | 6.6626.680 | -0.026-0.39% | -- | -- | 6.6926.636 | 8,41956,113.412 | |
| Cboe Europe DXE | 6.645:27 PM | 6.676.67 | -0.03-0.48% | -- | -- | 6.676.64 | 3,80825,077.75 | |
| München | 6.6967:58 PM | 6.6786.686 | +0.010+0.15% | 6.6601,500 | 6.7001,500 | 6.6966.640 | 2,20014,646.400 | |
| Hamburg | 6.6542:42 PM | 6.6526.652 | +0.002+0.03% | -- | -- | 6.6966.650 | 1,63010,863.080 | |
| Euronext Milan (TAH) | 6.5842024-04-16 | 6.5746.928 | -0.344-4.97% | -- | -- | 6.6186.574 | 1,3108,625.580 | |
| Cboe Europe BXE | 6.682:26 PM | 6.666.67 | +0.01+0.13% | -- | -- | 6.686.66 | 9306,200.98 | |
| Nasdaq Other OTC | 6.76002024-04-24 | 6.76006.8980 | -- | -- | -- | 6.76006.7600 | 2901,960.4000 | |
| Düsseldorf | 6.6387:32 PM | 6.6546.654 | -0.016-0.24% | 6.6622,300 | 6.7282,300 | 6.6966.634 | 1711,138.944 | |
| Hannover | 6.69811:09 AM | 6.6426.774 | -0.076-1.12% | 6.660751 | 6.700747 | 6.6986.642 | 140937.720 | |
| Berlin | 6.6488:01 AM | 6.6486.694 | -0.046-0.69% | 6.6641,500 | 6.6821,500 | 6.6486.648 | 00.000 | |
| Bulgaria | 6.654:00 PM | 6.656.70 | -0.05-0.75% | -- | -- | 6.656.65 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.6609:31 PM | 6.6466.626 | +0.034+0.51% | 6.660- | 6.698- | 6.7106.620 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 6.645:32 PM | 6.636.69 | -0.04-0.66% | -- | -- | 6.646.63 | 0- | |