| TradeGate | 41.9903:18 PM | 42.39042.540 | -0.550-1.29% | 41.930850 | 41.950450 | 42.54041.700 | 21,306894,488.790 | |
| gettex | 42.0003:17 PM | 42.35042.720 | -0.720-1.69% | 41.950357 | 41.970357 | 42.36041.690 | 3,570149,704.310 | |
| Quotrix | 41.93002:10 PM | 42.360043.0300 | -1.1000-2.56% | 41.9300410 | 41.9500410 | 42.360041.8600 | 41117,260.1600 | |
| Xetra | 41.8703:04 PM | 42.35042.410 | -0.540-1.27% | 41.860182 | 41.880362 | 42.36041.670 | 154,6446.49 mill. | |
| Cboe Europe DXE | 41.873:05 PM | 42.3242.42 | -0.55-1.30% | 41.85725 | 41.8971 | 42.3641.68 | 138,2642.67 mill. | |
| Turquoise | 41.873:03 PM | 42.3242.40 | -0.53-1.24% | -- | -- | 42.3841.69 | 12,942543,104.98 | |
| London International | 41.702:52 PM | 42.4042.30 | -0.60-1.42% | 41.332,500 | 42.342,500 | 42.3541.70 | 68,81867,710.35 | |
| München | 41.7002:52 PM | 42.35042.860 | -1.160-2.71% | 41.860300 | 41.870300 | 42.35041.700 | 30012,510 | |
| Cboe Europe BXE | 42.962024-04-23 | 42.9641.00 | -- | -- | -- | 42.9642.96 | 26211,254.21 | |
| Cboe Europe CXE | 42.952024-04-18 | 42.9542.68 | -- | -- | -- | 42.9542.95 | 26211,252.90 | |
| Stuttgart | 41.8003:00 PM | 42.41042.570 | -0.770-1.81% | 41.860510 | 41.860400 | 42.42041.800 | 2339,788.340 | |
| Euronext Milan | 42.4502024-04-24 | 42.68042.870 | -- | 41.740160 | 42.060238 | 42.68042.280 | 692,937.820 | |
| Euronext Milan (TAH) | 41.9002024-04-15 | 41.90040.370 | +1.530+3.79% | -- | -- | 41.90041.900 | 421,759.800 | |
| Nasdaq Other OTC | 46.38202024-04-24 | 46.382046.4860 | -0.1040-0.22% | -- | -- | 46.382046.3820 | 1,839139.1460 | |
| Berlin | 42.2708:01 AM | 42.27042.860 | -0.590-1.38% | 41.860300 | 41.870300 | 42.27042.270 | 00.000 | |
| Düsseldorf | 41.91012:32 PM | 42.35042.440 | -0.530-1.25% | 41.850240 | 41.890240 | 42.35041.910 | 00.000 | |
| Bulgaria | 59.862023-12-06 | 59.8660.38 | -0.52-0.86% | 41.86300 | 41.87300 | 59.8659.86 | 00.00 | |
| Frankfurt | 42.12009:20 AM | 42.330042.6600 | -0.5400-1.27% | 41.8700180 | 41.9000180 | 42.330042.1200 | 00.0000 | |
| Hannover | 42.4108:16 AM | 42.41042.400 | +0.010+0.02% | 41.86062 | 41.880112 | 42.41042.410 | 00.000 | |
| Hamburg | 42.4108:16 AM | 42.41042.830 | -0.420-0.98% | 41.86062 | 41.880112 | 42.41042.410 | 00.000 | |
| Lang & Schwarz | 41.9403:20 PM | 42.40042.260 | -0.320-0.76% | 41.940- | 41.970- | 42.40041.650 | -- | |
| Vienna Global Market | 42.309:05 AM | 42.3042.46 | -0.16-0.38% | 41.74243 | 42.00243 | 42.3042.30 | 0- | |