gettex8.08012/13/20198.0207.960+0.120+1.51%8.0101,0008.1001,0008.2008.020--
TradeGate8.01012/13/20198.0708.0100.0000.00%8.0107008.1007008.2208.01043,751354,482.400
Berlin8.02012/13/20198.0207.940+0.080+1.01%----8.0208.02000.000
Cboe Europe BXE8.0612/13/20198.108.00+0.06+0.75%8.002608.072008.188.063,93631,772.68
Cboe Europe CXE8.0612/13/20198.228.05+0.01+0.12%7.913,9038.182,4948.228.042,94223,871.37
Düsseldorf8.03012/13/20198.0208.0300.0000.00%----8.1808.02000.000
Frankfurt8.100012/13/20198.02008.0200+0.0800+1.00%----8.16008.02001,0008,100
Hamburg8.02012/13/20198.0207.840+0.180+2.30%----8.0208.02000.000
Hannover8.02012/13/20198.0207.840+0.180+2.30%----8.0208.02000.000
Lang & Schwarz8.03010:27 AM8.0308.0300.0000.00%8.030-8.120-8.0308.030--
London International8.12012/13/20198.0808.040+0.080+1.00%7.9203,0008.3203,0008.1408.0401,71413,872.820
München8.02012/13/20198.0207.960+0.060+0.75%----8.0208.02000.000
Nasdaq Other OTC7.620011/5/20197.62007.0500------7.62007.62001,0007,620
SIX Swiss Exchange9.57012/13/20199.5709.5700.0000.00%9.5703727.2202,7809.5709.570--
Stuttgart8.03012/13/20198.0407.970+0.060+0.75%8.0303748.1003718.2008.0204003,216
Turquoise8.0612/13/20198.088.03+0.03+0.37%7.723,6858.433328.198.061,42911,600.40
Vienna Global Market8.0712/13/20198.078.03+0.04+0.50%----8.078.070-
Xetra8.04012/13/20198.1008.000+0.040+0.50%----8.2408.040121,940989,061.070