TradeGate | 14.03014:30 | 14.10014.120 | -0.090-0.64% | 14.010600 | 14.030500 | 14.14013.910 | 29,257410,665.540 | |
Quotrix | 13.980011:26 | 14.110014.0100 | -0.0300-0.21% | 14.0100720 | 14.0300720 | 14.110013.9300 | 84711,856.7100 | |
Lang & Schwarz | 14.01014:39 | 14.08014.080 | -0.070-0.50% | 14.010- | 14.040- | 14.14013.890 | -- | |
gettex | 14.02014:19 | 14.20014.110 | -0.090-0.64% | 14.010713 | 14.040713 | 14.20013.900 | 3,28246,038.380 | |
Xetra | 14.04014:23 | 14.10014.080 | -0.040-0.28% | 14.0101,105 | 14.040201 | 14.16013.910 | 145,4052.04 mill. | |
Vienna Global Market | 14.149:05 | 14.1414.08 | +0.06+0.43% | 13.891,226 | 14.15655 | 14.1414.14 | 0- | |
Turquoise | 14.0214:00 | 14.1214.09 | -0.07-0.50% | -- | -- | 14.1213.92 | 6,63892,991.03 | |
Stuttgart | 14.03014:15 | 14.09014.060 | -0.030-0.21% | 14.020400 | 14.020400 | 14.12013.920 | 1,66023,338.550 | |
Nasdaq Other OTC | 13.860015/04/2024 | 14.090017.4900 | -- | -- | -- | 14.090013.8600 | 2012,795 | |
München | 13.98011:23 | 14.04013.840 | +0.140+1.01% | 14.010600 | 14.040600 | 14.04013.980 | 1001,398 | |
LSE International Off-book | 14.0913:30 | 14.1014.06 | +0.03+0.21% | 13.912,500 | 14.232,500 | 14.1413.93 | 3,59650,446.41 | |
London International | 13.9024/05/2024 | 13.7913.85 | -- | 13.912,500 | 14.232,500 | 13.9413.73 | 8,484116,995.33 | |
Hannover | 14.0808:16 | 14.08013.890 | +0.190+1.37% | 14.010450 | 14.040201 | 14.08014.080 | 00.000 | |
Hamburg | 14.07013:24 | 14.08013.990 | +0.080+0.57% | 14.010357 | 14.040201 | 14.08014.010 | 76010,673.600 | |
Frankfurt | 14.070013:33 | 14.200013.9500 | +0.1200+0.86% | 14.01001,000 | 14.04001,000 | 14.200014.0700 | 1051,478 | |
Düsseldorf | 14.10012:32 | 14.09013.980 | +0.120+0.86% | 14.010720 | 14.050720 | 14.10013.890 | 00.000 | |
Cboe Europe DXE | 14.0214:22 | 14.1014.10 | -0.08-0.57% | 14.0117 | 14.0415 | 14.2013.90 | 12,52072,146.38 | |
Cboe Europe CXE | 14.3724/10/2023 | 14.3413.71 | -- | -- | -- | 14.3714.33 | 1,38119,798.84 | |
Cboe Europe BXE | 13.8727/05/2024 | 13.8713.98 | -- | -- | -- | 13.8713.87 | 113.87 | |
Berlin | 14.0408:00 | 14.04013.990 | +0.050+0.36% | 14.010600 | 14.040600 | 14.04014.040 | 00.000 | |