| Quotrix | 47.8400 | -0.79% | - | -4.85% | -22.71% | -27.07% | +5.56% | |
| gettex | 47.780 | -1.38% | - | -5.76% | -22.23% | -26.94% | +5.01% | |
| TradeGate | 47.560 | -1.80% | - | -6.01% | -22.59% | -27.21% | +4.18% | |
| Lang & Schwarz | 47.540 | -1.55% | - | -6.16% | -22.37% | -27.24% | +4.94% | |
| Cboe Europe BXE | 50.26 | - | - | -0.99% | -18.71% | -23.66% | +10.27% | |
| Nasdaq Other OTC | 53.4350 | - | - | -13.21% | -14.55% | -26.01% | +13.04% | |
| Cboe Europe CXE | 47.85 | - | - | -2.86% | -18.99% | -27.70% | +4.87% | |
| Hannover | 48.530 | -2.76% | - | -4.36% | -21.50% | -27.61% | +13.36% | |
| München | 48.450 | -2.89% | - | -4.63% | -21.63% | -26.08% | +13.25% | |
| Euronext Milan | 48.140 | -0.50% | - | -4.82% | - | - | - | |
| Turquoise | 48.17 | -0.42% | - | -5.62% | -21.52% | -26.84% | +5.59% | |
| Xetra | 47.980 | -0.72% | - | -5.66% | -21.88% | -27.08% | +5.78% | |
| Vienna Global Market | 48.08 | -0.74% | - | -5.69% | -21.74% | -27.06% | +6.02% | |
| Frankfurt | 47.8000 | -4.21% | - | -5.72% | -22.68% | -28.34% | +5.50% | |
| Cboe Europe DXE | 48.12 | -0.52% | - | -5.76% | -21.58% | -26.91% | +5.60% | |
| Düsseldorf | 47.750 | -0.93% | - | -5.78% | -21.98% | -28.69% | +5.25% | |
| London International | 48.15 | -0.08% | - | -5.79% | -21.59% | -27.05% | +5.50% | |
| Stuttgart | 47.560 | -1.61% | - | -6.23% | -22.41% | -27.17% | +4.73% | |
| Hamburg | 47.370 | -5.09% | - | -6.64% | -23.18% | -29.34% | +4.02% | |
| Berlin | 47.30 | -5.48% | - | -6.71% | -23.49% | -29.55% | +10.57% | |
| Euronext Milan (TAH) | 48.14 | - | - | - | - | - | - | |