| gettex | 14.944 | +0.70% | - | +8.76% | +54.67% | +48.52% | +43.80% | |
| IEX | 15.95 | +0.89% | - | +7.19% | +55.91% | +44.34% | +27.40% | |
| Lang & Schwarz | 14.968 | +1.22% | - | +9.30% | +55.27% | +49.08% | - | |
| Quotrix | 14.9420 | +0.58% | - | +8.88% | +53.55% | +48.53% | +44.06% | |
| TradeGate | 14.980 | +1.05% | - | +9.15% | +54.75% | +48.64% | +44.20% | |
| Berlin | 14.984 | +3.01% | - | +9.68% | +53.02% | +49.09% | +43.61% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 73.94 | +1.71% | - | +8.74% | +52.52% | +51.21% | - | |
| Budapest | 5,733.00 | - | - | +5.12% | +53.37% | +53.54% | +51.95% | |
| Bulgaria | 14.96 | +1.70% | - | +8.96% | +53.91% | +50.35% | - | |
| Cboe Europe BXE | 14.95 | +0.95% | - | +8.97% | +52.55% | +49.35% | +43.89% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 14.96 | +2.68% | - | +10.73% | +51.26% | +49.60% | +43.98% | |
| Cboe Europe DXE | 14.94 | +2.62% | - | +10.50% | +48.80% | - | - | |
| Cboe Europe DXE | 14.92 | +0.88% | - | +8.83% | +53.03% | +49.05% | +43.46% | |
| Cboe US | 15.93 | +0.76% | - | +6.98% | +55.72% | +44.16% | +27.13% | |
| Düsseldorf | 14.952 | +0.50% | - | +9.06% | +53.26% | +48.75% | +43.88% | |
| Euronext Milan | 14.916 | +0.87% | - | +8.17% | +53.00% | +49.28% | +43.45% | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +44.21% | +58.52% | - | |
| Frankfurt | 14.9200 | +0.47% | - | +8.23% | +53.94% | +47.55% | +44.10% | |
| Hamburg | 14.964 | +1.05% | - | +9.37% | +54.32% | +48.72% | +44.64% | |
| Hannover | 14.882 | +2.11% | - | +10.58% | +52.46% | +48.46% | +43.45% | |
| London International | 14.95 | +1.26% | - | +8.65% | +51.47% | +49.80% | +43.89% | |
| München | 14.960 | +0.62% | - | +9.36% | +53.48% | +48.97% | +43.98% | |
| NYSE | 15.92 | +0.76% | - | +6.92% | +55.62% | +44.20% | +27.16% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 376.70 | +1.80% | - | +8.59% | +57.75% | +60.98% | +39.91% | |
| Stuttgart | 14.944 | +0.97% | - | +9.03% | +54.57% | +48.46% | +43.94% | |
| Turquoise | 14.92 | +0.87% | - | +8.83% | +53.03% | +49.05% | +43.46% | |
| Vienna Global Market | 14.92 | +0.85% | - | +8.75% | +53.03% | +49.05% | +43.46% | |
| Xetra | 14.954 | +1.04% | - | +8.87% | +53.39% | +49.45% | +43.84% | |