| Quotrix | 50.9500 | -0.59% | - | +3.36% | +21.90% | +0.47% | -29.76% | |
| TradeGate | 50.990 | -0.58% | - | +3.74% | +21.68% | +0.75% | -29.78% | |
| gettex | 51.000 | -0.49% | - | +4.02% | +22.29% | +0.67% | -29.66% | |
| Lang & Schwarz | 50.890 | -0.20% | - | +4.06% | +22.32% | +0.51% | - | |
| Hamburg | 50.90 | -0.72% | - | +3.96% | +21.74% | +0.57% | -29.92% | |
| Frankfurt | 50.9800 | -0.59% | - | +3.42% | +21.93% | +0.55% | -29.76% | |
| Düsseldorf | 50.77 | -0.55% | - | +3.97% | +21.49% | -0.02% | -29.94% | |
| Berlin | 50.93 | -0.33% | - | +3.73% | +21.26% | +0.57% | -29.79% | |
| Cboe Europe CXE | 50.74 | -0.23% | - | +3.45% | +21.36% | +0.71% | -28.39% | |
| Stuttgart | 50.910 | -0.20% | - | +4.08% | +22.09% | +0.49% | -29.90% | |
| Bulgaria | 50.98 | -0.18% | - | +4.10% | +21.67% | +0.85% | - | |
| München | 50.93 | -0.12% | - | +3.73% | +21.73% | +0.53% | -29.71% | |
| Nasdaq Other OTC | 54.0000 | -0.03% | - | +1.77% | +21.87% | -3.14% | -37.65% | |
| Hannover | 51.20 | +0.06% | - | +4.75% | +22.46% | +1.39% | -29.47% | |
| Vienna Global Market | 51.00 | +0.10% | - | +3.79% | +21.81% | +1.09% | -29.75% | |
| London International | 50.78 | +0.11% | - | +3.82% | +20.62% | +0.44% | -29.77% | |
| Xetra | 51.07 | +0.20% | - | +4.20% | +22.06% | +1.09% | -29.51% | |
| Euronext Milan | 51.06 | +0.35% | - | +3.86% | +22.01% | +1.29% | - | |
| Turquoise | 51.12 | +0.49% | - | +4.05% | +22.24% | +1.39% | -29.59% | |
| Cboe Europe DXE | 51.12 | +0.51% | - | +4.05% | +22.24% | +1.41% | -29.55% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | +11.90% | +28.24% | +15.67% | - | |
| Budapest | 20,060.00 | - | - | +2.71% | +23.75% | +6.70% | -21.47% | |
| Cboe Europe BXE | 50.86 | - | - | +3.52% | +21.33% | +0.85% | -29.74% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -36.69% | |