| gettex | 48.4502024-05-22 | 50.00050.000 | -1.550-3.10% | 48.200103 | 48.470103 | 50.10048.060 | 6,601322,165.380 | |
| Lang & Schwarz | 48.2902024-05-22 | 49.84049.840 | -1.550-3.11% | 48.290- | 48.550- | 50.02048.040 | -- | |
| Quotrix | 48.22002024-05-22 | 49.990049.6900 | -1.4700-2.96% | 48.2600220 | 48.4600220 | 49.990048.2200 | 38618,913.0300 | |
| TradeGate | 48.4302024-05-22 | 49.84049.860 | -1.430-2.87% | 48.230225 | 48.470225 | 50.18048.110 | 24,9541.22 mill. | |
| Berlin | 50.042024-05-22 | 49.8649.63 | +0.41+0.83% | -- | -- | 50.0449.86 | 502,502 | |
| Cboe Europe BXE | 50.262024-05-17 | 50.4250.48 | -- | -- | -- | 50.4250.24 | 47623,936.88 | |
| Cboe Europe CXE | 47.852024-05-06 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
| Cboe Europe DXE | 48.372024-05-22 | 49.9449.74 | -1.37-2.75% | -- | -- | 50.0448.19 | 260,4007.91 mill. | |
| Düsseldorf | 48.2002024-05-22 | 49.89049.750 | -1.550-3.12% | -- | -- | 49.89048.200 | 00.000 | |
| Euronext Milan | 48.3802024-05-22 | 48.50049.660 | -1.280-2.58% | -- | -- | 48.57048.500 | 297.070 | |
| Euronext Milan (TAH) | 48.38- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 49.90002024-05-22 | 49.900049.6200 | +0.2800+0.56% | -- | -- | 49.900049.9000 | 00.0000 | |
| Hamburg | 49.9102024-05-22 | 49.91049.690 | +0.220+0.44% | -- | -- | 49.91049.910 | 00.000 | |
| Hannover | 49.9102024-05-22 | 49.91049.840 | +0.070+0.14% | -- | -- | 49.91049.910 | 00.000 | |
| London International | 48.192024-05-22 | 49.9249.60 | -1.41-2.83% | -- | -- | 50.3448.20 | 505,918249,330.20 | |
| München | 49.8902024-05-22 | 49.89049.820 | +0.070+0.14% | -- | -- | 49.89049.890 | 00.000 | |
| Nasdaq Other OTC | 53.43502024-05-14 | 53.435051.6300 | -- | -- | -- | 53.435053.4350 | 1005,343.5000 | |
| Stuttgart | 48.3402024-05-22 | 49.92049.860 | -1.520-3.05% | -- | -- | 50.00048.120 | 1,07953,198.080 | |
| Turquoise | 48.372024-05-22 | 49.8249.75 | -1.38-2.77% | -- | -- | 49.9648.18 | 55,2692.73 mill. | |
| Vienna Global Market | 48.442024-05-22 | 49.9249.83 | -1.39-2.79% | -- | -- | 49.9248.44 | 0- | |
| Xetra | 48.3302024-05-22 | 49.99050.020 | -1.690-3.38% | -- | -- | 50.06048.190 | 473,36323.08 mill. | |