| gettex | 21.680 | -0.18% | - | -1.59% | +6.38% | -2.23% | +34.76% | |
| Lang & Schwarz | 21.660 | -0.09% | - | -1.57% | +6.67% | -2.01% | +34.84% | |
| Quotrix | 21.6600 | -0.37% | - | -1.86% | +6.07% | -2.34% | +34.63% | |
| TradeGate | 21.680 | -0.50% | - | -1.77% | +6.14% | -2.01% | +34.68% | |
| Berlin | 21.710 | -0.23% | - | -1.70% | +6.08% | -1.59% | +35.18% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Budapest | 8,508.00 | - | - | -1.07% | +12.41% | +2.42% | +46.24% | |
| Bulgaria | 21.60 | -0.51% | - | -2.04% | +5.62% | -2.22% | - | |
| Cboe Europe BXE | 21.65 | -0.44% | - | -1.81% | +5.87% | -2.39% | +34.56% | |
| Cboe Europe CXE | 21.65 | -0.78% | - | -1.90% | +6.23% | -2.30% | +34.14% | |
| Cboe Europe DXE | 21.65 | -0.62% | - | -1.86% | +5.76% | -2.39% | +34.56% | |
| Düsseldorf | 21.590 | -0.55% | - | -1.95% | +6.02% | -2.79% | +34.45% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Euronext Milan | 21.780 | - | - | +0.09% | +6.90% | -1.65% | +35.89% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Frankfurt | 21.5600 | -1.10% | - | -2.33% | +5.51% | -2.75% | +34.16% | |
| Hamburg | 21.630 | -0.69% | - | -1.90% | +5.98% | -2.46% | +35.20% | |
| Hannover | 21.740 | -0.09% | - | -1.11% | +7.97% | -1.61% | +35.59% | |
| London International | 21.63 | -0.73% | - | -1.73% | +5.51% | -2.08% | +34.93% | |
| München | 21.600 | -0.41% | - | -2.13% | +5.88% | -2.77% | +35.00% | |
| Nasdaq Other OTC | 22.9800 | - | - | -3.89% | +5.22% | -5.63% | +18.03% | |
| Prague | 537.80 | - | - | -3.10% | +8.82% | +2.30% | +28.85% | |
| Stuttgart | 21.650 | -0.41% | - | -1.64% | +6.34% | -2.30% | +34.81% | |
| Turquoise | 21.65 | -0.55% | - | -1.86% | +5.82% | -2.39% | +34.56% | |
| Vienna Global Market | 22.05 | +1.43% | - | -0.05% | +7.67% | -0.54% | +37.04% | |
| Xetra | 21.650 | -0.55% | - | -1.79% | +5.69% | -2.61% | +34.62% | |