| gettex | 6.4202024-05-31 | 6.4706.470 | -0.050-0.77% | 6.390390 | 6.490390 | 6.4706.360 | 3,26520,914.270 | |
| Lang & Schwarz | 6.3905:12 PM | 6.3906.390 | 0.0000.00% | 6.390- | 6.500- | 6.3906.390 | -- | |
| Quotrix | 6.41002024-05-31 | 6.42006.3600 | +0.0500+0.79% | 6.3900800 | 6.4900800 | 6.42006.4100 | 1,0006,410 | |
| TradeGate | 6.4402024-05-31 | 6.4306.480 | -0.040-0.62% | 6.380700 | 6.4906,700 | 6.4606.360 | 10,34566,315.240 | |
| Berlin | 6.3802024-05-31 | 6.3806.330 | +0.050+0.79% | -- | -- | 6.3806.380 | 00.000 | |
| Cboe Europe BXE | 4.822023-09-04 | 4.844.91 | -- | -- | -- | 4.844.82 | 104501.36 | |
| Cboe Europe CXE | 5.912023-06-28 | 5.885.07 | -- | -- | -- | 5.915.88 | 529.43 | |
| Cboe Europe DXE | 6.432024-05-31 | 6.416.44 | -0.02-0.23% | -- | -- | 6.436.41 | 76487.75 | |
| Düsseldorf | 6.3502024-05-31 | 6.3806.370 | -0.020-0.31% | -- | -- | 6.3806.350 | 00.000 | |
| Frankfurt | 6.39002024-05-31 | 6.38006.3300 | +0.0600+0.95% | -- | -- | 6.39006.3800 | 8005,112 | |
| Hamburg | 6.4002024-05-31 | 6.3806.330 | +0.070+1.11% | -- | -- | 6.4006.380 | 25160 | |
| Hannover | 6.3802024-05-31 | 6.3806.330 | +0.050+0.79% | -- | -- | 6.3806.380 | 00.000 | |
| London International | 6.2762024-05-24 | 6.3206.260 | -- | -- | -- | 6.4406.276 | 3,08219,306.083 | |
| LSE International Off-book | 6.362024-05-31 | 6.416.40 | -0.04-0.63% | -- | -- | 6.416.36 | 1489.04 | |
| München | 6.4602024-05-31 | 6.3906.390 | +0.070+1.10% | -- | -- | 6.4606.390 | 7745,000.040 | |
| Nasdaq Other OTC | 5.43002022-12 | 5.43005.5500 | -- | -- | -- | 5.43005.4300 | 5002,715 | |
| Stuttgart | 6.3702024-05-31 | 6.3906.380 | -0.010-0.16% | -- | -- | 6.4206.350 | 6003,849 | |
| Turquoise | 6.412024-05-31 | 6.416.42 | -0.01-0.16% | -- | -- | 6.416.41 | 957.69 | |
| Vienna Global Market | 6.422024-05-31 | 6.416.44 | -0.02-0.31% | -- | -- | 6.426.41 | 0- | |
| Xetra | 6.4002024-05-31 | 6.4106.420 | -0.020-0.31% | -- | -- | 6.4306.370 | 9,00957,796.170 | |