| gettex | 62.5002024-05-31 | 60.00060.000 | +2.500+4.17% | 62.600119 | 63.000119 | 63.00060.000 | 61338,049.100 | |
| Lang & Schwarz | 62.6007:02 PM | 62.60062.600 | 0.0000.00% | 62.600- | 63.000- | 62.60062.500 | -- | |
| Quotrix | 62.30002024-05-31 | 60.200060.3000 | +2.0000+3.32% | 62.6000100 | 62.9000100 | 62.300060.2000 | 32019,748 | |
| TradeGate | 62.9002024-05-31 | 60.40060.000 | +2.900+4.83% | 62.60055 | 63.000375 | 63.00060.300 | 9,807608,443.400 | |
| Berlin | 62.702024-05-31 | 60.1060.20 | +2.50+4.15% | -- | -- | 62.7060.10 | 493,072.30 | |
| Cboe Europe BXE | 57.402024-05-20 | 57.4046.08 | -- | -- | -- | 57.4057.40 | 543,099.60 | |
| Cboe Europe CXE | 46.082024-02-23 | 46.0856.00 | -- | -- | -- | 46.0846.08 | 642,948.80 | |
| Cboe Europe DXE | 62.552024-05-31 | 60.7060.30 | +2.25+3.73% | -- | -- | 63.2060.70 | 3,62897,040.05 | |
| Düsseldorf | 61.702024-05-31 | 60.1060.20 | +1.50+2.49% | -- | -- | 62.5060.10 | 1308,060 | |
| Frankfurt | 62.80002024-05-31 | 60.100057.1000 | +5.7000+9.98% | -- | -- | 62.800060.1000 | 503,140 | |
| Hamburg | 60.102024-05-31 | 60.1057.10 | +3.00+5.25% | -- | -- | 60.1060.10 | 00.00 | |
| Hannover | 60.102024-05-31 | 60.1057.10 | +3.00+5.25% | -- | -- | 60.1060.10 | 00.00 | |
| London International | 60.202024-05-24 | 57.3057.20 | -- | -- | -- | 60.1058.20 | 23411,322.20 | |
| LSE International Off-book | 62.812024-05-31 | 60.3060.50 | +2.31+3.82% | -- | -- | 63.1060.29 | 8,573536,441.61 | |
| München | 61.902024-05-31 | 60.1057.40 | +4.50+7.84% | -- | -- | 61.9060.10 | 301,857 | |
| Nasdaq Other OTC | 64.78002024-05-20 | 64.780050.4500 | -- | -- | -- | 64.780064.7800 | 164.7800 | |
| Stuttgart | 62.5002024-05-31 | 60.10060.000 | +2.500+4.17% | -- | -- | 62.90060.000 | 74046,039 | |
| Turquoise | 62.602024-05-31 | 60.7060.20 | +2.40+3.99% | -- | -- | 63.2060.70 | 87454,600.95 | |
| Vienna Global Market | 62.702024-05-31 | 60.4060.40 | +2.30+3.81% | -- | -- | 62.7060.40 | 0- | |
| Xetra | 63.002024-05-31 | 60.4060.50 | +2.50+4.13% | -- | -- | 63.3060.40 | 45,7292.84 mill. | |