| gettex | 74.200 | -0.67% | - | +0.12% | +17.26% | +4.98% | -3.15% | |
| Lang & Schwarz | 74.020 | -0.78% | - | -0.12% | +17.68% | +5.04% | - | |
| Quotrix | 74.0900 | -0.67% | - | -0.05% | +17.14% | +4.94% | +15.79% | |
| TradeGate | 74.280 | -0.68% | - | -0.12% | +17.83% | +5.24% | +15.78% | |
| Berlin | 74.04 | -0.88% | - | -0.13% | +17.17% | +4.86% | +16.20% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 371.90 | +0.60% | - | +1.06% | +18.10% | +7.27% | - | |
| Budapest | 30,000.00 | - | - | +7.14% | +22.65% | +12.99% | +9.09% | |
| Bulgaria | 74.19 | -0.90% | - | +0.27% | +17.04% | +5.89% | - | |
| Cboe Europe BXE | 74.73 | - | - | +0.90% | +16.35% | +6.02% | -1.65% | |
| Cboe Europe CXE | 74.21 | -1.11% | - | +0.26% | +15.45% | +5.28% | -2.33% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -8.13% | |
| Cboe Europe DXE | 74.08 | -1.32% | - | +0.07% | +16.75% | +5.12% | +16.44% | |
| Düsseldorf | 73.95 | -0.91% | - | +0.03% | +16.92% | +4.69% | +15.84% | |
| Euronext Milan | 73.20 | -2.31% | - | -1.04% | +15.42% | +4.14% | +14.97% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Frankfurt | 74.3600 | -0.32% | - | +0.07% | +17.66% | +5.00% | +16.46% | |
| Hamburg | 74.14 | -0.96% | - | -0.16% | +16.55% | +5.18% | +16.03% | |
| Hannover | 74.23 | -0.85% | - | -0.20% | +17.42% | +5.73% | +16.53% | |
| IDC Poland | 322.7 | - | - | +0.91% | +14.80% | -1.65% | - | |
| London International | 74.14 | -0.77% | - | -0.04% | +15.23% | +5.54% | +16.70% | |
| München | 74.25 | -0.96% | - | +0.20% | +17.02% | +5.23% | +16.31% | |
| Nasdaq Other OTC | 78.9900 | -0.32% | - | -1.90% | +18.00% | +2.11% | -13.87% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -17.64% | |
| Stuttgart | 74.100 | -0.68% | - | -0.03% | +17.51% | +5.02% | +15.76% | |
| Turquoise | 74.08 | -1.32% | - | +0.05% | +16.72% | +5.14% | -2.54% | |
| Vienna Global Market | 74.07 | -1.16% | - | -0.15% | +16.77% | +5.15% | -2.50% | |
| Xetra | 74.14 | -0.90% | - | -0.01% | +16.85% | +5.00% | +16.54% | |