gettex163.9202024-04-19164.340168.340-4.420-2.63%163.840820163.900820167.980162.80046,7607.73 mill.
IEX174.652024-04-19178.27179.22-4.57-2.55%----178.96173.44680,387119.48 mill.
Lang & Schwarz163.4402024-04-19167.600167.580-4.140-2.47%163.440-164.100-167.940162.800--
Quotrix163.00002024-04-19166.2600168.6200-5.6200-3.33%163.8200160163.9000160167.7000163.00003,538585,535.7800
TradeGate163.9602024-04-19165.800168.400-4.440-2.64%163.780500164.000500167.980162.800224,94837.19 mill.
Berlin164.182024-04-19164.50168.46-4.28-2.54%----167.20163.9619832,658
Bulgaria166.722024-04-19166.72169.32-2.60-1.54%----166.72166.7200.00
Cboe Europe BXE166.622024-04-19166.20170.02-3.40-2.00%----167.74166.2030050,023
Cboe Europe CXE166.622024-04-19166.20169.50-2.88-1.70%----167.76166.2037562,582.50
Cboe Europe DXE165.342024-04-19165.76170.74-5.40-3.16%----167.88164.448,9051.15 mill.
Cboe US174.582024-04-19178.75179.19-4.61-2.57%170.001173.901178.86173.452.19 mill.297.81 mill.
Düsseldorf164.002024-04-19165.10168.46-4.46-2.65%----166.54164.0000.00
Euronext Milan165.442024-04-19167.58170.94-5.50-3.22%----168.16164.1224,2914.03 mill.
Euronext Milan (TAH)164.282024-04-19164.70170.26-5.98-3.51%----164.74163.70712116,963.76
Frankfurt163.62002024-04-19166.3000168.3200-4.7000-2.79%----167.9800162.500018,1542.99 mill.
Hamburg163.322024-04-19165.80168.04-4.72-2.81%----166.50163.3248079,478.16
Hannover166.602024-04-19165.82168.54-1.94-1.15%----166.88165.828614,351.40
London International176.502024-04-19179.00181.00-4.50-2.49%----179.22173.96833,150119.67 mill.
München162.942024-04-19164.82170.44-7.50-4.40%----167.02162.94806132,884.76
NASDAQ174.63002024-04-19178.7400179.2200-4.5900-2.56%173.8200100173.8500600179.0000173.440055.97 mill.6.43 bill.
Stuttgart163.2802024-04-19164.500168.360-5.080-3.02%----167.680162.9006,7011.11 mill.
Turquoise--------------
Vienna Global Market165.482024-04-19167.52170.94-5.46-3.19%----167.52165.1655591,894.20
Xetra165.482024-04-19166.10170.92-5.44-3.18%----168.06164.3496,33916.03 mill.