| TradeGate | 7.3802024-05-24 | 7.5407.560 | -0.180-2.38% | 7.360480 | 7.740480 | 7.6807.380 | 5,95145,072.480 | |
| gettex | 7.7602024-05-24 | 7.3607.700 | +0.060+0.78% | 7.380170 | 7.760170 | 7.7607.360 | 7805,984.660 | |
| Quotrix | 7.60002024-05-24 | 7.46007.4000 | +0.2000+2.70% | 7.3600550 | 7.6800550 | 7.60007.4600 | 4003,040 | |
| Xetra | 7.4802024-05-24 | 7.4007.460 | +0.020+0.27% | -- | -- | 7.7007.380 | 25,192190,897.120 | |
| Cboe Europe DXE | 7.622024-05-24 | 7.567.46 | +0.16+2.14% | -- | -- | 7.707.56 | 1,45011,030.56 | |
| Turquoise | 7.382024-05-23 | 7.457.34 | +0.04+0.54% | -- | -- | 7.457.38 | 8816,522.44 | |
| Stuttgart | 7.3602024-05-24 | 7.4607.240 | +0.120+1.66% | -- | -- | 7.6207.360 | 4603,485.600 | |
| Euronext Milan | 7.5602024-05-09 | 7.7407.500 | -- | -- | -- | 7.7407.740 | 4003,096 | |
| Frankfurt | 7.66002024-05-24 | 7.38007.4600 | +0.2000+2.68% | -- | -- | 7.66007.3800 | 94716.2400 | |
| Cboe Europe BXE | 14.022023-09-21 | 14.0214.68 | -- | -- | -- | 14.0214.02 | 821,149.64 | |
| Cboe Europe CXE | 34.652022-08 | 34.6543.00 | -- | -- | -- | 34.6534.65 | 7- | |
| London International | 7.3002024-05-24 | 7.3007.340 | -0.040-0.54% | -- | -- | 7.3007.300 | 17.300 | |
| Nasdaq Other OTC | 10.16002024-03-18 | 10.16009.8800 | -- | -- | -- | 10.160010.1600 | 110.1600 | |
| Berlin | 7.3802024-05-24 | 7.3807.340 | +0.040+0.54% | -- | -- | 7.3807.380 | 00.000 | |
| Hamburg | 7.4602024-05-24 | 7.4607.340 | +0.120+1.63% | -- | -- | 7.4607.460 | 00.000 | |
| Düsseldorf | 7.3602024-05-24 | 7.3207.200 | +0.160+2.22% | -- | -- | 7.5007.320 | 00.000 | |
| München | 7.4602024-05-24 | 7.4607.460 | 0.0000.00% | -- | -- | 7.4607.460 | 00.000 | |
| Hannover | 7.4602024-05-24 | 7.4607.340 | +0.120+1.63% | -- | -- | 7.4607.460 | 00.000 | |
| Euronext Milan (TAH) | 7.480- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 7.3602024-05-25 | 7.3607.360 | 0.0000.00% | 7.360- | 7.720- | 7.3607.360 | -- | |